Market Cap $2.79T
0.77%
Volume 24h $238.64B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Coins
26.151
+27
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00023113 | $0.0002295 | $0.00023277 | $0.00023277 | $13 | - |
Mar-26 2024 | $0.00023277 | $0.00021309 | $0.00023277 | $0.00022976 | $207 | - |
Mar-25 2024 | $0.00022976 | $0.00022976 | $0.00023598 | $0.00023598 | $25 | - |
Mar-24 2024 | $0.00023889 | $0.00023889 | $0.00027367 | $0.00027367 | $120 | - |
Mar-23 2024 | $0.00027367 | $0.00026018 | $0.00029831 | $0.00026018 | $313 | - |
Mar-22 2024 | $0.00025211 | $0.00020966 | $0.00028081 | $0.00022904 | $915 | - |
Mar-21 2024 | $0.00022904 | $0.00020923 | $0.00022904 | $0.00020923 | $94 | - |
Mar-20 2024 | $0.00020923 | $0.00018378 | $0.00020923 | $0.00018648 | $286 | - |
Mar-19 2024 | $0.00017776 | $0.00001982 | $0.00191691 | $0.00191691 | $9,683 | - |
Mar-18 2024 | $0.00191691 | $0.00191691 | $0.00212615 | $0.00212615 | - | - |
Mar-17 2024 | $0.00212615 | $0.00212615 | $0.00216468 | $0.00216468 | $10 | - |
Mar-16 2024 | $0.00216468 | $0.00214483 | $0.00216468 | $0.00214483 | $2 | - |
Mar-15 2024 | $0.00214483 | $0.00214483 | $0.00217714 | $0.00217714 | $35 | - |
Mar-14 2024 | $0.00217714 | $0.00217714 | $0.0022414 | $0.00221711 | $316 | - |
Mar-13 2024 | $0.00221711 | $0.00219175 | $0.00221711 | $0.00219175 | $6 | - |