時価総額 $2.45T
-2.06%
ボリューム24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00096152 | $0.00096152 | $0.0013521 | $0.0013521 | $892 | - |
| Apr-25 2024 | $0.0013521 | $0.00079728 | $0.0013521 | $0.00079728 | $1,509 | - |
| Apr-24 2024 | $0.00079728 | $0.00074036 | $0.00097348 | $0.00097348 | $799 | - |
| Apr-23 2024 | $0.00097348 | $0.00097345 | $0.00118384 | $0.00113825 | $432 | - |
| Apr-22 2024 | $0.00113825 | $0.00086047 | $0.00113825 | $0.00088458 | $791 | - |
| Apr-21 2024 | $0.00088458 | $0.00088334 | $0.00132442 | $0.00102921 | $2,334 | - |
| Apr-20 2024 | $0.0015862 | $0.00118178 | $0.00223802 | $0.00118178 | $6,315 | - |
| Apr-19 2024 | $0.00118178 | $0.00058583 | $0.00118178 | $0.00058583 | $1,668 | - |
| Apr-18 2024 | $0.00058583 | $0.00054316 | $0.00058583 | $0.00056994 | $134 | - |
| Apr-17 2024 | $0.00056994 | $0.00056994 | $0.00061895 | $0.00061895 | $118 | - |
| Apr-16 2024 | $0.00061895 | $0.00061895 | $0.00062266 | $0.00062266 | $215 | - |
| Apr-15 2024 | $0.00062266 | $0.00062266 | $0.00073885 | $0.00073885 | $456 | - |
| Apr-14 2024 | $0.00073885 | $0.00073885 | $0.00073885 | $0.00073885 | $167 | - |
| Apr-13 2024 | $0.00080727 | $0.00080727 | $0.00084857 | $0.00084857 | $46 | - |
| Apr-12 2024 | $0.00084857 | $0.00084857 | $0.00088929 | $0.00087475 | $181 | - |