Cap Mercado $2.40T
1.58%
Volume 24h $202.78B
3.66%
BTC % 51.27%
0.05%
ETH % 15.05%
-0.99%
Moedas
26.683
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Happy Land (HPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00058583 | $0.00054316 | $0.00058583 | $0.00056994 | $134 | - |
| Apr-17 2024 | $0.00056994 | $0.00056994 | $0.00061895 | $0.00061895 | $118 | - |
| Apr-16 2024 | $0.00061895 | $0.00061895 | $0.00062266 | $0.00062266 | $215 | - |
| Apr-15 2024 | $0.00062266 | $0.00062266 | $0.00073885 | $0.00073885 | $456 | - |
| Apr-14 2024 | $0.00073885 | $0.00073885 | $0.00073885 | $0.00073885 | $167 | - |
| Apr-13 2024 | $0.00080727 | $0.00080727 | $0.00084857 | $0.00084857 | $46 | - |
| Apr-12 2024 | $0.00084857 | $0.00084857 | $0.00088929 | $0.00087475 | $181 | - |
| Apr-11 2024 | $0.00087475 | $0.00067426 | $0.00091082 | $0.00073226 | $961 | - |
| Apr-10 2024 | $0.00073226 | $0.00067435 | $0.00121857 | $0.00121857 | $1,695 | - |
| Apr-09 2024 | $0.00121857 | $0.00062959 | $0.00121857 | $0.00063873 | $1,386 | - |
| Apr-08 2024 | $0.00063873 | $0.00060718 | $0.00063938 | $0.00060718 | $44 | - |
| Apr-07 2024 | $0.00060718 | $0.00059166 | $0.00073851 | $0.00073851 | $716 | - |
| Apr-06 2024 | $0.00070969 | $0.00068058 | $0.0007727 | $0.00073074 | $1,013 | - |
| Apr-05 2024 | $0.00073074 | $0.00071972 | $0.00073541 | $0.00073516 | $695 | - |
| Apr-04 2024 | $0.00097823 | $0.00084468 | $0.00118318 | $0.00114988 | $1,487 | - |