Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17251 |
HyperOne
17251
HOT
|
$1.4574 | 0.33% | -0.1% | -7.75% |
30d
-15.98%
60d
-17.88%
90d
-25.22%
|
Open $1.4571
Low $1.4505
High $1.4624
|
- - | - |
|
||
| 17252 |
HyperQuant
17252
HQT
|
- | - | - | - |
30d
-48.43%
60d
-23.83%
90d
-65.88%
|
Open $0.00001622
Low $0.00001622
High $0.00001622
|
- - | - |
|
||
| 17253 |
HyperRun
17253
HYPERR
|
- | - | - | 5.94% |
30d
-12.31%
60d
15.78%
90d
28.75%
|
Open $0.00011911
Low $0.00011911
High $0.00011911
|
- - | - |
|
||
| 17254 |
Hypersonic Finance
17254
HYPERSONIC
|
- | - | - | -1.86% |
30d
-39.77%
60d
-73%
90d
-83.87%
|
Open $0.065739
Low $0.065739
High $0.065739
|
- - | - |
|
||
| 17255 |
Hyperspace
17255
XSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17256 |
HyperStake
17256
HYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17257 |
HyperVerse
17257
HVT
|
- | - | - | - |
30d
-24.88%
60d
-36.39%
90d
-31.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17258 |
HYPNOXYS
17258
HYPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17259 |
Hypr Network
17259
HYPR
|
- | - | - | - |
30d
5247.34%
60d
386.07%
90d
400.72%
|
Open $0.00755088
Low $0.00755088
High $0.00755088
|
- - | - |
|
||
| 17260 |
Hyprr (Howdoo)
17260
UDOO
|
- | - | - | 0.08% |
30d
-1.82%
60d
5.17%
90d
2.35%
|
Open $0.00025711
Low $0.00025711
High $0.00025711
|
- - | - |
|
||
| 17261 |
HyruleSwap
17261
RUPEE
|
- | - | - | - |
30d
-4.56%
60d
18.35%
90d
-10.12%
|
Open $0.0009427
Low $0.0009427
High $0.0009427
|
- - | - |
|
||
| 17262 |
i Money Crypto
17262
IMC
|
- | - | - | -8.33% |
30d
-13.1%
60d
-96.59%
90d
-98.95%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 17263 |
i-chain
17263
ICHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17264 |
I-COIN
17264
ICN
|
- | -0.49% | -2.45% | -86.09% |
30d
-93.24%
60d
-95.61%
90d
-95.61%
|
Open $0.00289198
Low $0.00279754
High $0.00289774
|
- - | - |
|
||
| 17265 |
I0Coin
17265
I0C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17266 |
i9 Coin
17266
I9C
|
- | - | - | - |
30d
0.18%
60d
-11.96%
90d
-14.99%
|
Open $0.00033696
Low $0.00033696
High $0.00033696
|
- - | - |
|
||
| 17267 |
iADA
17267
IADA
|
- | -0.35% | -0.32% | 1.08% |
30d
-
60d
-
90d
-
|
Open $0.079701
Low $0.079515
High $0.079809
|
- - | - |
|
||
| 17268 |
IAME Identity
17268
IAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17269 |
iAssets
17269
ASSET
|
$0.00000035 | - | - | -7.29% |
30d
-7.02%
60d
-27.22%
90d
-35.21%
|
Open $0.000000354
Low $0.000000354
High $0.000000354
|
- - | - |
|
||
| 17270 |
iBank
17270
IBANK
|
$0.000591 | 0.2% | -0.16% | -7.56% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Open $0.00059073
Low $0.00058859
High $0.00059266
|
- - | - |
|
||
| 17271 |
IBEX
17271
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30d
-97.22%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17272 |
IBF Net
17272
IBFN
|
- | - | - | -0.04% |
30d
-66.23%
60d
-69.64%
90d
-48.93%
|
Open $0.00053756
Low $0.00053756
High $0.00053756
|
- - | - |
|
||
| 17273 |
iBG Finance
17273
IBG
|
- | - | - | - |
30d
-
60d
-0.95%
90d
-82.82%
|
Open $0.00638232
Low $0.00638232
High $0.00638232
|
- - | - |
|
||
| 17274 |
Ibilecoin
17274
BLC
|
- | - | - | - |
30d
-30.24%
60d
-57.25%
90d
-76.51%
|
Open $0.00126025
Low $0.00126025
High $0.00126025
|
- - | - |
|
||
| 17275 |
iBNB (new)
17275
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30d
-62.27%
60d
-72.82%
90d
-86.37%
|
Open $0.00010682
Low $0.00010682
High $0.00010893
|
- - | - |
|
||
| 17276 |
iBNB (old)
17276
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30d
-64.98%
60d
-71.79%
90d
-84.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17277 |
iBTC
17277
IBTC
|
$0.000346 | 0.26% | -0.14% | -7.72% |
30d
-11.59%
60d
-8.57%
90d
-16.71%
|
Open $0.00034568
Low $0.00034445
High $0.00034686
|
- - | - |
|
||
| 17278 |
iBTC (Synthetix)
17278
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30d
-4.3%
60d
29.42%
90d
39.13%
|
Open -
Low -
High $105,044.42
|
- - | - |
|
||
| 17279 |
Icarus Finance
17279
ICA
|
- | -0.43% | -6.74% | -6.74% |
30d
-6.74%
60d
-6.74%
90d
-6.74%
|
Open $0.00190142
Low $0.00190142
High $0.00190142
|
- - | - |
|
||
| 17280 |
ICASH
17280
ICASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17281 |
ICC
17281
ICC
|
- | - | - | 0.03% |
30d
-57.52%
60d
-69.33%
90d
-76.22%
|
Open $0.00060508
Low $0.00060508
High $0.00060508
|
- - | - |
|
||
| 17282 |
ICDEFI
17282
ICD
|
- | - | - | -50.01% |
30d
-50%
60d
49.96%
90d
-25%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
||
| 17283 |
ICE BEAR TOKEN
17283
IBT
|
- | - | - | 4.28% |
30d
-32.1%
60d
-46.4%
90d
-4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17284 |
Ice Cream
17284
ICE
|
- | - | - | 0.89% |
30d
-96.58%
60d
-96.58%
90d
-96.58%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 17285 |
Ice DAO
17285
ICE
|
- | - | - | 0.08% |
30d
-3.2%
60d
-6.78%
90d
-6.37%
|
Open $0.280816
Low $0.280816
High $0.280816
|
- - | - |
|
||
| 17286 |
ICE LAND
17286
ICELAND
|
- | -0.36% | -0.95% | -10.18% |
30d
-65.14%
60d
-91.83%
90d
-88.74%
|
Open -
Low -
High -
|
$88.89K - | - |
|
||
| 17287 |
Ice Rock Mining
17287
ROCK2
|
- | - | 6.94% | - |
30d
-
60d
197.16%
90d
432.27%
|
Open $0.0035579
Low $0.0035579
High $0.0035579
|
- - | - |
|
||
| 17288 |
ICEBERG
17288
ICEBERG
|
- | - | - | -1.9% |
30d
3.72%
60d
-96.68%
90d
-97.99%
|
Open $0.0000314
Low $0.0000314
High $0.0000314
|
- - | - |
|
||
| 17289 |
IceBergCoin
17289
ICB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17290 |
Icebergy (Friend.tech)
17290
ICE
|
- | - | - | - |
30d
-71.34%
60d
-65.25%
90d
36.84%
|
Open $9.423
Low $9.423
High $9.423
|
- - | - |
|
||
| 17291 |
IceBreak-R
17291
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30d
-60.92%
60d
-57.01%
90d
-79.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17292 |
IceChain
17292
ICHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17293 |
IceCream Finance
17293
CREAM
|
- | - | - | -6.89% |
30d
-7.21%
60d
75.05%
90d
60.77%
|
Open $0.184752
Low $0.184752
High $0.184752
|
- - | - |
|
||
| 17294 |
IceCream Shares
17294
CSHARE
|
- | - | - | 5% |
30d
-0.96%
60d
-0.82%
90d
59.76%
|
Open $0.08949
Low $0.08949
High $0.08949
|
- - | - |
|
||
| 17295 |
IceCubes Finance
17295
ICUBE
|
- | - | - | 0.56% |
30d
-9.97%
60d
-4.38%
90d
-16.08%
|
Open $0.032837
Low $0.032837
High $0.032837
|
- - | - |
|
||
| 17296 |
IceFlake Finance
17296
FLAKE
|
- | - | - | 8.87% |
30d
-32.22%
60d
-37.23%
90d
-40.73%
|
Open $0.00100853
Low $0.00100853
High $0.00100853
|
- - | - |
|
||
| 17297 |
IceSlush Finance
17297
SLUSH
|
- | - | - | 0.58% |
30d
5.22%
60d
9.67%
90d
-4.74%
|
Open $0.00740707
Low $0.00740707
High $0.00740707
|
- - | - |
|
||
| 17298 |
ICHELLO Music & Technology
17298
ELLO
|
- | - | - | 4.78% |
30d
-51.17%
60d
-70.13%
90d
-75.9%
|
Open $0.000005167
Low $0.000005167
High $0.000005167
|
- - | - |
|
||
| 17299 |
iCherry Finance
17299
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044657657.24%
90d
5900334750.59%
|
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
|
- - | - |
|
||
| 17300 |
Ichigo Inu
17300
ICHIGO
|
- | - | - | 2.04% |
30d
-8.47%
60d
-98.7%
90d
-98.7%
|
Open -
Low -
High -
|
- - | - |
|
28.652 Coins Monitored - Page
346 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.