Market Cap $4.08T
-0.97%
Volume 24h $338.57B
-4.49%
BTC % 57.07%
0.52%
ETH % 11.08%
0.45%
Coins
32.603
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17251 |
GXShares / GXChain
17251
GXS
|
$0.523660 | -0.4% | 2.24% | 28.48% |
30d
56.31%
60d
53.69%
90d
59.33%
|
Open $0.499005
Low $0.499005
High $0.533271
|
- - | - |
|
||
| 17252 |
GYA
17252
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d
11.59%
60d
21.45%
90d
44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
||
| 17253 |
Gym AI
17253
GYM AI
|
- | - | - | -0.23% |
30d
-3.92%
60d
-12.34%
90d
-10.11%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 17254 |
Gym Rewards
17254
GYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17255 |
GYM Token
17255
GYM
|
- | - | - | 1.36% |
30d
-47.68%
60d
-88.53%
90d
-84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
||
| 17256 |
GymMov
17256
GYM
|
- | - | - | -1.05% |
30d
3.12%
60d
3.42%
90d
-1.01%
|
Open $0.00183393
Low $0.00183393
High $0.00183393
|
- - | - |
|
||
| 17257 |
GymMov Reward
17257
GMR
|
- | - | - | - |
30d
-62%
60d
-91.12%
90d
-97.11%
|
Open $0.00025632
Low $0.00025632
High $0.00025632
|
- - | - |
|
||
| 17258 |
Gyoshi
17258
GYOSHI
|
- | - | - | 1.42% |
30d
-7.74%
60d
-20.8%
90d
-46.11%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 17259 |
Gyre Network
17259
GYR
|
- | - | - | - |
30d
-43.85%
60d
-36.27%
90d
-36.27%
|
Open $0.00151005
Low $0.00151005
High $0.00151005
|
- - | - |
|
||
| 17260 |
Gyro
17260
GYRO
|
$1.0456 | - | 0.05% | -0.33% |
30d
-0.96%
60d
-0.67%
90d
-1.18%
|
Open $1.0450
Low $1.0450
High $1.0456
|
- - | - |
|
||
| 17261 |
Gyroscope
17261
GYFI
|
$1.1117 | - | 5.85% | -4.76% |
30d
-9.83%
60d
90.49%
90d
11.37%
|
Open $1.0501
Low $1.0501
High $1.1116
|
- - | - |
|
||
| 17262 |
GYSR
17262
GYSR
|
- | - | - | 4.18% |
30d
-7.84%
60d
-5.35%
90d
-30.77%
|
Open $0.02736
Low $0.02736
High $0.02736
|
- - | - |
|
||
| 17263 |
H-Education World
17263
HIDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17264 |
H-Space Metaverse
17264
HKSM
|
- | - | - | -0.64% |
30d
-64.97%
60d
-65.95%
90d
-66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
||
| 17265 |
H2Finance
17265
YFIH2
|
- | - | - | 1% |
30d
-38.68%
60d
-47.57%
90d
-49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
||
| 17266 |
H2O
17266
PSDN
|
- | - | - | -0.39% |
30d
-48.33%
60d
-50.79%
90d
-52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
||
| 17267 |
H2O
17267
H2OC
|
- | - | - | -4.28% |
30d
-49.21%
60d
-94.08%
90d
-99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 17268 |
H2O
17268
H2O
|
- | - | - | 0.01% |
30d
-75.49%
60d
-34.28%
90d
-70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
||
| 17269 |
H2O Dao
17269
H2O
|
$0.074001 | 0.03% | -1.07% | -13.98% |
30d
-16.78%
60d
-58.82%
90d
-17.8%
|
Open $0.074366
Low $0.071956
High $0.076089
|
- - | - |
|
||
| 17270 |
H3RO3S
17270
H3RO3S
|
- | - | - | 0.04% |
30d
-0.02%
60d
-82.67%
90d
-79.79%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 17271 |
HABIBICOIN
17271
HABIBI
|
$0.000019 | - | - | 1.78% |
30d
16.43%
60d
11.6%
90d
-82.05%
|
Open $0.00001934
Low $0.00001934
High $0.00001934
|
- - | - |
|
||
| 17272 |
Habibti
17272
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17273 |
Habitat
17273
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d
-90.47%
60d
-95.55%
90d
-94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
||
| 17274 |
Habits
17274
HABITS
|
- | - | 6.54% | -9.69% |
30d
-
60d
-
90d
-
|
Open $0.00437746
Low $0.00437746
High $0.00437746
|
- - | - |
|
||
| 17275 |
Hacash Diamond POW NFT
17275
HACD
|
$8.33 | - | - | -2.6% |
30d
-12.32%
60d
-57.01%
90d
-41.57%
|
Open $8.331
Low $8.331
High $8.331
|
- - | - |
|
||
| 17276 |
Hachi
17276
HACHI
|
$0.0000000010 | - | 2.38% | 2.42% |
30d
49.35%
60d
39.49%
90d
19.42%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 17277 |
Hachi Inu
17277
HACHI INU
|
- | - | - | 22.87% |
30d
23.92%
60d
20.52%
90d
34.24%
|
Open $0.024691
Low $0.024691
High $0.024691
|
- - | - |
|
||
| 17278 |
Hachiko
17278
HACHI
|
$0.000064 | - | -12.42% | -18.12% |
30d
-9.27%
60d
-26.76%
90d
39.28%
|
Open $0.0000731
Low $0.00006327
High $0.00007322
|
- - | - |
|
||
| 17279 |
Hachiko
17279
HACHI
|
$0.000016 | - | - | -1.68% |
30d
21.82%
60d
-40.02%
90d
-98.22%
|
Open $0.00001573
Low $0.00001566
High $0.00001573
|
- - | - |
|
||
| 17280 |
Hachiko
17280
HACHI
|
- | - | -15.7% | -15.7% |
30d
12.48%
60d
-29.73%
90d
-25.22%
|
Open $0.00012359
Low $0.0001008
High $0.00012359
|
- - | - |
|
||
| 17281 |
Hachiko
17281
HACHI
|
- | - | - | 0.16% |
30d
-19.68%
60d
-98.39%
90d
-98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
||
| 17282 |
Hachiko
17282
HACHIKO
|
- | - | - | - |
30d
0.59%
60d
116.73%
90d
116.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17283 |
Hachiko Charity
17283
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d
-13.94%
60d
-13.94%
90d
-13.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17284 |
Hachiko Inu
17284
INU
|
- | - | - | - |
30d
-8.68%
60d
-26.3%
90d
-27.37%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17285 |
Hachiko Inu
17285
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d
-76.72%
60d
-71.15%
90d
-93.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17286 |
HACK
17286
HACK
|
- | - | - | -0.64% |
30d
32.64%
60d
36.17%
90d
-16.46%
|
Open $0.000007107
Low $0.000007107
High $0.000007107
|
- - | - |
|
||
| 17287 |
Hacken
17287
HKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17288 |
Hacker Gold
17288
HKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17289 |
Hackerlabs DAO
17289
HLD
|
- | - | - | 2.11% |
30d
10%
60d
0.19%
90d
-10.49%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 17290 |
Hackspace Capital
17290
HAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17291 |
Haddies Bay Club
17291
HBAY
|
- | - | - | -3.5% |
30d
-32.61%
60d
-60.95%
90d
-87.6%
|
Open $0.00009743
Low $0.00009743
High $0.00009743
|
- - | - |
|
||
| 17292 |
Hade Token
17292
HADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17293 |
HadePay
17293
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17294 |
Hades Money
17294
HADES
|
- | - | - | - |
30d
-6.91%
60d
-6.91%
90d
-6.91%
|
Open $2.8636
Low $2.8636
High $2.8636
|
- - | - |
|
||
| 17295 |
HadesAI by Virtuals
17295
HADES
|
$0.000038 | - | -1.2% | -18.19% |
30d
-20.61%
60d
-54.27%
90d
-50.98%
|
Open $0.00004081
Low $0.0000379
High $0.00004081
|
- - | - |
|
||
| 17296 |
HADO NFT
17296
HDO
|
- | - | - | -3.5% |
30d
-31.17%
60d
-28.61%
90d
-38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
||
| 17297 |
HaggleX
17297
HAG
|
- | 0.16% | 3.49% | - |
30d
9.94%
60d
-22.63%
90d
-44.59%
|
Open $0.162248
Low $0.162248
High $0.16791
|
- - | - |
|
||
| 17298 |
haildraconis
17298
RPTC
|
- | - | - | 2.29% |
30d
-22.45%
60d
-30.2%
90d
16.98%
|
Open $0.0002931
Low $0.0002931
High $0.0002931
|
- - | - |
|
||
| 17299 |
Haino
17299
HE
|
- | - | - | 0.09% |
30d
-3.67%
60d
-71.98%
90d
-89.23%
|
Open $0.000003178
Low $0.000003178
High $0.000003178
|
- - | - |
|
||
| 17300 |
HairDAO
17300
HAIR
|
$56.81 | - | -1.25% | 0.13% |
30d
67.62%
60d
45.77%
90d
79.22%
|
Open $57.55
Low $56.80
High $57.55
|
- - | - |
|
32.603 Coins Monitored - Page
346 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.