Market Cap $4.04T
-4.28%
Volume 24h $488.84B
-10.31%
BTC % 55%
0.65%
ETH % 11.88%
-0.92%
Coins
33.416
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17251 |
Gold Sonic
17251
GSONIC
|
- | 2.32% | -8.42% | -15.97% |
30d
-
60d
-
90d
-
|
Open $0.295243
Low $0.276882
High $0.315216
|
- - | - |
|
||
| 17252 |
Gold Toad Token
17252
TOTO
|
- | - | - | - |
30d
-74.54%
60d
-17.68%
90d
-65.84%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 17253 |
Gold Token (Novem)
17253
NNN
|
- | - | - | 15.45% |
30d
-59.07%
60d
-96.75%
90d
-96.75%
|
Open $2.4075
Low $2.4075
High $2.4075
|
- - | - |
|
||
| 17254 |
Gold Zilla
17254
GLDZ
|
- | - | - | 0.01% |
30d
-71.19%
60d
-71.19%
90d
-71.19%
|
Open $0.00194997
Low $0.00194997
High $0.00194997
|
- - | - |
|
||
| 17255 |
Goldario
17255
GLD
|
- | - | - | -84.21% |
30d
-96.9%
60d
-98.82%
90d
-97.58%
|
Open $0.00030001
Low $0.00030001
High $0.00030001
|
- - | - |
|
||
| 17256 |
Goldbank Finance
17256
GB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 17257 |
Goldblock
17257
GBK
|
- | 0.22% | 1.98% | -1.49% |
30d
-2.84%
60d
0.4%
90d
0.17%
|
Open $0.00050798
Low $0.00050595
High $0.00052147
|
- - | - |
|
||
| 17258 |
GoldBlocks
17258
GB
|
$0.001086 | - | - | - |
30d
-
60d
-8.9%
90d
-0.26%
|
Open $0.00108606
Low $0.00108606
High $0.00108606
|
- - | - |
|
||
| 17259 |
GOLDCAT
17259
GOLDCAT
|
- | - | - | 1.04% |
30d
-5.97%
60d
-39.11%
90d
-93.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17260 |
Goldchip Mining Asset
17260
GMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17261 |
Golddoge Sachs
17261
GDS
|
- | - | - | -0.29% |
30d
-4.06%
60d
-2.79%
90d
6.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17262 |
Goldea
17262
GEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17263 |
GoldeFy
17263
GOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022104
Low $0.00022104
High $0.00022104
|
- - | - |
|
||
| 17264 |
Golden Age
17264
GA
|
- | -1.45% | -4.47% | -47.62% |
30d
-83.4%
60d
-83.4%
90d
-83.4%
|
Open $0.089027
Low $0.083329
High $0.089572
|
- - | - |
|
||
| 17265 |
GOLDEN AGE
17265
GOL
|
- | - | -7.82% | -9.3% |
30d
-20.17%
60d
1.85%
90d
-9.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17266 |
Golden Ball
17266
GLB
|
- | - | - | 2.99% |
30d
-14.95%
60d
-40.31%
90d
55.21%
|
Open $0.000000302
Low $0.000000302
High $0.000000302
|
- - | - |
|
||
| 17267 |
Golden Banana
17267
GBA
|
- | - | - | 0.01% |
30d
-55.74%
60d
5.85%
90d
5.85%
|
Open $5.503
Low $5.503
High $5.503
|
- - | - |
|
||
| 17268 |
Golden Currency
17268
XGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17269 |
Golden Dog
17269
DOGS
|
$0.00000004 | - | -6.91% | -1.57% |
30d
38.39%
60d
52.88%
90d
110.06%
|
Open $0.000000047
Low $0.0000000439
High $0.000000047
|
- - | - |
|
||
| 17270 |
Golden Doge
17270
GDOGE
|
- | - | 0.67% | 1.17% |
30d
12.94%
60d
-47.43%
90d
14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17271 |
Golden Duck
17271
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00553743
Low $0.00552472
High $0.00557843
|
- - | - |
|
||
| 17272 |
Golden Duck
17272
GOLDUCK
|
- | - | - | 4.99% |
30d
7.84%
60d
-30.25%
90d
-58.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17273 |
Golden Eagle
17273
GDE
|
- | - | - | -0.72% |
30d
-23.21%
60d
-59.91%
90d
-84.72%
|
Open $0.00007672
Low $0.00007672
High $0.00007672
|
- - | - |
|
||
| 17274 |
Golden Frog Inn
17274
QUESTS
|
$0.000015 | - | - | -18.53% |
30d
-23.74%
60d
-13.54%
90d
5.44%
|
Open $0.0000151
Low $0.0000151
High $0.0000151
|
- - | - |
|
||
| 17275 |
Golden Goal
17275
GDG
|
- | - | - | - |
30d
-86.29%
60d
-79.44%
90d
-82.02%
|
Open $0.00002878
Low $0.00002878
High $0.00002878
|
- - | - |
|
||
| 17276 |
Golden Goose
17276
GOLDG
|
- | - | - | -0.02% |
30d
-34.77%
60d
-58.18%
90d
-31.38%
|
Open $0.00009197
Low $0.00009197
High $0.00009197
|
- - | - |
|
||
| 17277 |
Golden Hash
17277
XGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17278 |
Golden Inu
17278
GOLDEN
|
- | - | -10.97% | -7.46% |
30d
25.19%
60d
-31.16%
90d
-43.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17279 |
Golden Kitty Cake
17279
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30d
-79.62%
60d
-
90d
-
|
Open $0.000000121
Low $0.00000012
High $0.000000121
|
- - | - |
|
||
| 17280 |
Golden Paws
17280
GPAWS
|
- | - | - | - |
30d
1.09%
60d
-98.48%
90d
-98.35%
|
Open $0.00001948
Low $0.00001948
High $0.00001948
|
- - | - |
|
||
| 17281 |
Golden Ratio Coin
17281
GOLDR
|
- | - | - | 15.69% |
30d
-47.89%
60d
-48.43%
90d
-12.58%
|
Open $0.03207
Low $0.03207
High $0.03207
|
- - | - |
|
||
| 17282 |
Golden Ratio Per Liquidity
17282
GRPL
|
- | - | - | 4.5% |
30d
-9.28%
60d
30.81%
90d
-11.01%
|
Open $41.83
Low $41.83
High $41.83
|
- - | - |
|
||
| 17283 |
Golden Ratio Token
17283
GLDRT
|
- | -0.84% | -6.93% | 1% |
30d
19.18%
60d
17.58%
90d
-30.64%
|
Open $0.485412
Low $0.451497
High $0.500291
|
- - | - |
|
||
| 17284 |
Golden Regent Investment
17284
GRI
|
- | - | - | - |
30d
5.04%
60d
-76.75%
90d
-76.74%
|
Open $0.00021005
Low $0.00021005
High $0.00021005
|
- - | - |
|
||
| 17285 |
Golden Roots
17285
GDR
|
- | - | - | -0.01% |
30d
5.38%
60d
-45.49%
90d
-45.49%
|
Open $0.00003652
Low $0.00003652
High $0.00003652
|
- - | - |
|
||
| 17286 |
Golden Sparrow
17286
GSF
|
- | - | - | - |
30d
-5.76%
60d
-22.76%
90d
-44.74%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 17287 |
Golden Sparrow / HRC Crypto / NXG Coin
17287
GSF
|
- | - | 1.65% | 5.23% |
30d
-0.39%
60d
-99.99%
90d
-99.99%
|
Open $0.000004698
Low $0.000004698
High $0.000004827
|
- - | - |
|
||
| 17288 |
Golden Token
17288
GOLD
|
- | - | - | 7.31% |
30d
-44.39%
60d
-22.93%
90d
-13.36%
|
Open $0.00273609
Low $0.00273609
High $0.00273609
|
- - | - |
|
||
| 17289 |
Golden Zen Token
17289
GZT
|
- | - | - | - |
30d
-4.43%
60d
-3.97%
90d
-27.98%
|
Open $0.442964
Low $0.442964
High $0.442964
|
- - | - |
|
||
| 17290 |
GoldenBird
17290
XGB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17291 |
GoldenDiamond9
17291
G9
|
- | - | - | 0.01% |
30d
-16.25%
60d
-23.86%
90d
-65.61%
|
Open $0.000000586
Low $0.000000586
High $0.000000586
|
- - | - |
|
||
| 17292 |
GoldenFever
17292
GFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17293 |
GoldenPyrex
17293
GPYX
|
- | - | - | - |
30d
28.52%
60d
-32.87%
90d
-42.03%
|
Open $0.012428
Low $0.012428
High $0.012428
|
- - | - |
|
||
| 17294 |
GoldeNugget Token
17294
GNTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17295 |
GoldenWspp
17295
GWSPP
|
- | - | - | 0.48% |
30d
108.94%
60d
826.49%
90d
-0.87%
|
Open $0.130293
Low $0.130293
High $0.130293
|
- - | - |
|
||
| 17296 |
Goldenzone
17296
GLD
|
- | - | - | 1.46% |
30d
-0.44%
60d
-67.45%
90d
-86.84%
|
Open $0.00180935
Low $0.00180935
High $0.00180935
|
- - | - |
|
||
| 17297 |
GolderGames
17297
GLDRG
|
- | 52.27% | 54.55% | 34.05% |
30d
26.8%
60d
49.18%
90d
62.07%
|
Open $0.00450236
Low $0.00450236
High $0.00450236
|
- - | - |
|
||
| 17298 |
Goldex Token
17298
GLDX
|
- | - | - | -0.01% |
30d
0.02%
60d
-72.16%
90d
-72.17%
|
Open $0.014
Low $0.014
High $0.014
|
- - | - |
|
||
| 17299 |
GoldFarm
17299
GOLDF
|
- | - | - | 0.78% |
30d
-5.94%
60d
-15.17%
90d
-26.55%
|
Open $0.069377
Low $0.069377
High $0.069377
|
- - | - |
|
||
| 17300 |
GoldFinX
17300
G1X
|
- | - | - | 0.02% |
30d
-1.67%
60d
-47.1%
90d
-51.72%
|
Open $0.00111839
Low $0.00111839
High $0.00111839
|
- - | - |
|
33.416 Coins Monitored - Page
346 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.