Market Cap $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Coins
32.839
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17251 |
![]()
Grok Imagine Penguin
17251
GROKIMAGINEP1
|
- | - | 2.53% | -8.79% |
30d
-92.81%
60d
-92.81%
90d
-92.81%
|
Open -
Low -
High -
|
- - | - |
|
||
17252 |
![]()
Grok Inu
17252
GROKINU
|
- | 0.27% | -1.39% | 0.52% |
30d
6.11%
60d
35.16%
90d
11.98%
|
Open -
Low -
High -
|
$13.00 - | - |
|
||
17253 |
![]()
Grok Moon
17253
GROKMOON
|
- | - | -3% | -0.88% |
30d
4.83%
60d
32.93%
90d
19.67%
|
Open -
Low -
High -
|
- - | - |
|
||
17254 |
![]()
Grok Queen
17254
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
17255 |
![]()
GROK VANCE
17255
GROKVANCE
|
- | - | - | 3.64% |
30d
20.72%
60d
39.48%
90d
-97.9%
|
Open -
Low -
High -
|
- - | - |
|
||
17256 |
![]()
Grok X
17256
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
17257 |
![]()
Grok X (grokxtoken.xyz)
17257
GROKXTOKENXY1
|
$0.00000198 | - | - | -60.9% |
30d
-90.77%
60d
-90.77%
90d
-90.77%
|
Open $0.00000198
Low $0.00000198
High $0.00000198
|
- - | - |
|
||
17258 |
![]()
Grok X Ai
17258
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
17259 |
![]()
GrokBoy
17259
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
17260 |
![]()
GrokGrow
17260
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
17261 |
![]()
GrokKing
17261
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
17262 |
![]()
GroKKy
17262
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
17263 |
![]()
GROKolaus
17263
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
||
17264 |
![]()
GROKSORAX
17264
GROKSORAX
|
- | - | - | - |
30d
3.1%
60d
-23.35%
90d
-91.87%
|
Open $0.205187
Low $0.205187
High $0.205187
|
- - | - |
|
||
17265 |
![]()
GROKX
17265
GROKX
|
- | - | - | - |
30d
21.65%
60d
-1.18%
90d
-7.48%
|
Open $0.00017498
Low $0.00017498
High $0.00017498
|
- - | - |
|
||
17266 |
![]()
Grom
17266
GR
|
- | - | - | -0.01% |
30d
-10.76%
60d
-16.73%
90d
-35.92%
|
Open $0.00024993
Low $0.00024993
High $0.00024993
|
- - | - |
|
||
17267 |
![]()
Gron Digital
17267
GRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17268 |
![]()
Groooook
17268
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
17269 |
![]()
Groovy Finance
17269
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
17270 |
![]()
GroupDao
17270
GDO
|
- | - | - | -39.26% |
30d
-76.44%
60d
-86.29%
90d
-84.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
17271 |
![]()
Grove (Old)
17271
GVR
|
- | -25.93% | -0.32% | 34.42% |
30d
12.03%
60d
9.12%
90d
-30.68%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
17272 |
![]()
Grow
17272
GROW
|
$0.000730 | - | -5.36% | -18.3% |
30d
-38.14%
60d
-18.18%
90d
-31.63%
|
Open $0.00075877
Low $0.00068844
High $0.00077159
|
- - | - |
|
||
17273 |
![]()
Growers International
17273
GRWI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17274 |
![]()
GrowingFi
17274
GROWFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.3374
Low $3.3374
High $3.3374
|
- - | - |
|
||
17275 |
![]()
GrowMoon
17275
GM
|
- | - | - | -0.11% |
30d
-98.01%
60d
-98.01%
90d
-98.01%
|
Open $1.3812
Low $1.3812
High $1.3812
|
- - | - |
|
||
17276 |
![]()
GrownCoin
17276
GROW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17277 |
![]()
GrowNewX / Bishu Finance
17277
GRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098521
Low $0.098521
High $0.098521
|
- - | - |
|
||
17278 |
![]()
Growth DeFi
17278
xGRO
|
- | - | - | - |
30d
5.11%
60d
17.05%
90d
25.91%
|
Open $0.01297
Low $0.01297
High $0.01297
|
- - | - |
|
||
17279 |
![]()
Growth DeFi (Old)
17279
GRODEFI
|
- | - | - | -0.23% |
30d
-22.27%
60d
-77.79%
90d
-99.44%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
17280 |
![]()
growth Root Token
17280
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30d
189.13%
60d
94.14%
90d
114.8%
|
Open $1,036.42
Low $810.78
High $1,075.87
|
- - | - |
|
||
17281 |
![]()
GrowthCoin
17281
GRW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17282 |
![]()
Gru Inu
17282
GRUINU
|
- | -0.14% | 1.25% | -7.92% |
30d
-95.72%
60d
-95.72%
90d
-95.72%
|
Open -
Low -
High -
|
- - | - |
|
||
17283 |
![]()
Grumpy
17283
GRUM
|
- | - | - | - |
30d
-47.71%
60d
-65.68%
90d
-78.3%
|
Open $0.00000235
Low $0.00000235
High $0.00000235
|
- - | - |
|
||
17284 |
![]()
Grumpy Cat
17284
GRUMPYCAT
|
- | - | - | -0.57% |
30d
-21.7%
60d
-96.07%
90d
-97.92%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
17285 |
![]()
Grumpy Cat (grumpycatspl.com)
17285
GRUMPY
|
$0.00000951 | -9.63% | -9.63% | -9.63% |
30d
-19.25%
60d
0.5%
90d
-12.08%
|
Open $0.00000951
Low $0.00000951
High $0.00000951
|
- - | - |
|
||
17286 |
![]()
Grumpy Finance / Grumpy Cat
17286
GRUMPYCAT
|
- | -0.61% | 10.64% | -24.37% |
30d
-51.52%
60d
-51.52%
90d
-51.52%
|
Open $0.000000009
Low $0.000000009
High $0.000000012
|
- - | - |
|
||
17287 |
![]()
Grumpy Pepe Coin
17287
GRPEPE
|
- | - | - | 2.33% |
30d
-34.68%
60d
-22.39%
90d
-26.53%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
17288 |
![]()
GScarab
17288
GSCARAB
|
- | - | - | -2.64% |
30d
1.38%
60d
-12.5%
90d
-44.56%
|
Open $0.208506
Low $0.208506
High $0.208506
|
- - | - |
|
||
17289 |
![]()
GSENetwork
17289
GSE
|
- | - | - | - |
30d
-
60d
-69.23%
90d
-70.31%
|
Open $0.000007272
Low $0.000007272
High $0.000007272
|
- - | - |
|
||
17290 |
![]()
GSM Coin
17290
GSM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17291 |
![]()
GSPI Shopping.io Governance
17291
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30d
-99.83%
60d
-99.73%
90d
-99.67%
|
Open $0.0012767
Low $0.00121254
High $0.00192116
|
- - | - |
|
||
17292 |
![]()
Gstcoin
17292
GST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042694
Low $0.042694
High $0.042694
|
- - | - |
|
||
17293 |
![]()
GSTT
17293
GSTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17294 |
![]()
GTA VI
17294
GTA6
|
- | - | 2.4% | 6.87% |
30d
1.59%
60d
26.33%
90d
-16.46%
|
Open -
Low -
High -
|
- - | - |
|
||
17295 |
![]()
GTAVI
17295
GTAVI
|
- | - | -0.24% | 5.89% |
30d
-3.25%
60d
37.09%
90d
-24.42%
|
Open -
Low -
High -
|
$2.36K - | - |
|
||
17296 |
![]()
GTC Coin / WeWon World
17296
GTC
|
- | - | - | 0.01% |
30d
403.08%
60d
402.95%
90d
403.03%
|
Open $1.0009
Low $1.0009
High $1.0009
|
- - | - |
|
||
17297 |
![]()
GTI Token
17297
GTI
|
- | - | - | 0.3% |
30d
-6.62%
60d
-3.3%
90d
-3.37%
|
Open $0.037239
Low $0.037239
High $0.037239
|
- - | - |
|
||
17298 |
![]()
GTraX
17298
GTRX
|
- | - | - | 0.51% |
30d
5.01%
60d
5.01%
90d
5.01%
|
Open $13.74
Low $13.74
High $13.74
|
- - | - |
|
||
17299 |
![]()
Gturbo
17299
GTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17300 |
![]()
GUA
17300
GUA
|
$0.000030 | - | 1.03% | -19.72% |
30d
8.02%
60d
23.5%
90d
9.85%
|
Open $0.00003014
Low $0.00003014
High $0.00003045
|
- - | - |
|
32.839 Coins Monitored - Page
346 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.