Market Cap $4.38T 2%
Volume 24h $328.43B -1.29%
BTC % 52.69% -1.23%
ETH % 12.99% 2.3%
Coins 33.135 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15051
EthBet
EthBet
15051
EBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15052
Ethbits
Ethbits
15052
ETBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15053 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $763.04
Low $763.04
High $763.04
- - -
15054
ethcoin
ethcoin
15054
ETHCOIN
- - - 1.89%
30d 31.73%
60d 32.65%
90d 2.13%
Open -
Low -
High -
- - -
15055
ETHDOWN
ETHDOWN
15055
ETHDOWN
- - - -0.03%
30d -53.11%
60d -64.47%
90d -59.08%
Open $0.045716
Low $0.045715
High $0.045716
- - -
15056
Etheal
Etheal
15056
HEAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15057
Etheera
Etheera
15057
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15058
ETHEKing
ETHEKing
15058
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
15059
Ether Cards
Ether Cards
15059
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
15060 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
15061
Ether Matrix
Ether Matrix
15061
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
15062
Ether Orb
Ether Orb
15062
ORB
- - - -
30d -34.11%
60d -44.63%
90d -57.33%
Open $51.71
Low $51.71
High $51.71
- - -
15063 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15064 - - - -4.32%
30d -32.11%
60d -38.01%
90d -18.28%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
15065
Ether Wars
Ether Wars
15065
WAR
- - - -
30d -35.39%
60d -53.94%
90d -61.39%
Open $0.0007645
Low $0.0007645
High $0.0007645
- - -
15066
Ether Zero
Ether Zero
15066
ETZ
- - - -
30d 185.73%
60d 167.34%
90d -1.96%
Open $0.00096123
Low $0.00096123
High $0.00096123
- - -
15067
Ethera
Ethera
15067
ETA
- - - -
30d -16.77%
60d 40.47%
90d 43.8%
Open -
Low -
High -
- - -
15068
Ethera Black
Ethera Black
15068
ETB
- 0.13% -4.27% -9.47%
30d -24.95%
60d -20.94%
90d -34.04%
Open -
Low -
High -
- - -
15069
Ethera X
Ethera X
15069
ETHERAX
- - - 1.25%
30d -48.4%
60d -71.1%
90d -89.75%
Open $0.00035258
Low $0.00035258
High $0.00035258
- - -
15070
EtherBack
EtherBack
15070
ETHBACK
- -0.34% -4.56% -13.48%
30d -
60d -
90d -
Open $0.00000194
Low $0.000001907
High $0.000001962
- - -
15071
EtherBone
EtherBone
15071
ETHBN
- -5.21% -4.78% -7.22%
30d -2.18%
60d 12.34%
90d -58.64%
Open -
Low -
High $0.00078895
- - -
15072
EtherBTC
EtherBTC
15072
ETHB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15073
Etherconnect
Etherconnect
15073
ECC
$0.000062 - -9.5% -4.6%
30d -18.91%
60d -4.7%
90d -5.69%
Open $0.00006807
Low $0.00006128
High $0.00006807
- - -
15074 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15075
EtherDoge
EtherDoge
15075
DOGETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15076
Ethereal
Ethereal
15076
ETRL
- - - -
30d 41.37%
60d -49.52%
90d -35.01%
Open $0.00113041
Low $0.00113041
High $0.00113041
- - -
15077
Ethereal
Ethereal
15077
ETHR
- - -8.7% -32.33%
30d -52.05%
60d -95.3%
90d -95.3%
Open $0.00008553
Low $0.00007809
High $0.00008553
- - -
15078
Ethereal
Ethereal
15078
REAL
- - - 8.6%
30d -86.72%
60d -94.73%
90d -94.73%
Open $6.727
Low $6.727
High $6.727
- - -
15079
Ethereans
Ethereans
15079
OS
$0.068676 - - -0.05%
30d -14.67%
60d -40.82%
90d -48.13%
Open $0.066658
Low $0.066658
High $0.068675
- - -
15080
Etherecash
Etherecash
15080
ECH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15081
Etherempires
Etherempires
15081
ETE
- - - -
30d -35.94%
60d -31.21%
90d -45.99%
Open $0.00756162
Low $0.00756162
High $0.00756162
- - -
15082
Ethereum 2.0
Ethereum 2.0
15082
ETH2.0
- - - -
30d -90.52%
60d -74.67%
90d -94.62%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
15083
Ethereum Black
Ethereum Black
15083
ETBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15084 - 0.13% -4.28% 5.41%
30d -0.14%
60d -98.68%
90d -
Open $0.000001678
Low $0.00000163
High $0.000001708
- - -
15085 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15086
Ethereum Dark
Ethereum Dark
15086
ETHD
- 0.54% 3.87% 10.94%
30d -17.7%
60d -16.91%
90d -16.91%
Open $2,638.68
Low $2,625.15
High $2,747.63
- - -
15087 - - - -0.19%
30d 16.42%
60d -22.84%
90d -99.45%
Open $0.00021604
Low $0.00021604
High $0.00021604
- - -
15088 - - 6.32% -9.93%
30d -36.09%
60d 2.06%
90d 299.6%
Open $0.044884
Low $0.044884
High $0.044884
- - -
15089 - - - -
30d -15.4%
60d 0.57%
90d -12.94%
Open $0.00053201
Low $0.00053201
High $0.00053201
- - -
15090
Ethereum Gold
Ethereum Gold
15090
ETHG
- - - -0.05%
30d -21.95%
60d -41.72%
90d -2.28%
Open $0.023914
Low $0.023914
High $0.023914
- - -
15091
Ethereum Gold
Ethereum Gold
15091
ETG
- - - -34.98%
30d 21.14%
60d 12.51%
90d 6.16%
Open $0.00845281
Low $0.00845281
High $0.00845281
- - -
15092 - - - 1.59%
30d -4.2%
60d -74.23%
90d -87.23%
Open $0.00215338
Low $0.00215338
High $0.00215338
- - -
15093 - - - 4.24%
30d 31.91%
60d 59.24%
90d 68.05%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
15094 - -0.63% -0.19% -8.65%
30d -20.3%
60d -32.95%
90d -48.97%
Open $0.127584
Low $0.127083
High $0.128661
- - -
15095
Ethereum Lite
Ethereum Lite
15095
ELITE
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00753392
Low $0.00753392
High $0.00753392
- - -
15096 - - - -12.38%
30d -33.03%
60d -33.03%
90d -33.03%
Open $2.5942
Low $2.5942
High $2.5942
- - -
15097 - - - -1.58%
30d -61.6%
60d -64.49%
90d -91.5%
Open $0.018923
Low $0.018923
High $0.018923
- - -
15098
Ethereum Meta
Ethereum Meta
15098
ETHM
- 18.32% 51.25% 46.52%
30d 82.48%
60d 23.67%
90d 70.94%
Open -
Low -
High -
$5.00 - -
15099 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15100
Ethereum Premium
Ethereum Premium
15100
ETHPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 302 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.