Market Cap $4.07T
-2.38%
Volume 24h $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Coins
33.411
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15051 |
emmm
15051
EMMM
|
$0.003910 | - | -1.87% | -12.82% |
30d
-75.15%
60d
-73.34%
90d
-58.96%
|
Open $0.00397483
Low $0.00390307
High $0.00411414
|
- - | - |
|
||
| 15052 |
Emocoin
15052
EMO
|
- | - | - | - |
30d
0.08%
60d
-61.86%
90d
-58.46%
|
Open $0.00170008
Low $0.00170008
High $0.00170008
|
- - | - |
|
||
| 15053 |
EMOGI Network
15053
LOL
|
- | - | - | - |
30d
-
60d
-53.77%
90d
-28.78%
|
Open $0.00001402
Low $0.00001402
High $0.00001402
|
- - | - |
|
||
| 15054 |
EmotiCoin
15054
EMOTI
|
- | - | - | - |
30d
-9.43%
60d
-29.15%
90d
-18.44%
|
Open $0.00002116
Low $0.00002116
High $0.00002116
|
- - | - |
|
||
| 15055 |
EmotiCoin
15055
EMOTI
|
- | -0.66% | -11.79% | -25.56% |
30d
6990006.76%
60d
6990006.76%
90d
6990006.76%
|
Open $0.00004236
Low $0.00003725
High $0.00004269
|
- - | - |
|
||
| 15056 |
Emotional Support Alligator
15056
WALLY
|
$0.00000393 | - | -0.54% | -19.73% |
30d
-16.18%
60d
-18.87%
90d
14.02%
|
Open $0.0000039519
Low $0.000003917
High $0.0000039519
|
- - | - |
|
||
| 15057 |
Emp Money
15057
EMP
|
$0.000824 | - | -2.04% | -12.87% |
30d
-13.06%
60d
-13.33%
90d
28.14%
|
Open $0.00084128
Low $0.00082405
High $0.00085752
|
- - | - |
|
||
| 15058 |
EMP Shares
15058
ESHARE
|
- | - | - | 0.22% |
30d
51.83%
60d
16%
90d
-99.12%
|
Open $0.867833
Low $0.867833
High $0.867833
|
- - | - |
|
||
| 15059 |
Emphy
15059
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.026354
Low $0.026354
High $0.026354
|
- - | - |
|
||
| 15060 |
Empire Capital Token
15060
ECC
|
- | - | - | -0.28% |
30d
-54.38%
60d
-72.55%
90d
-83.14%
|
Open $0.0057285
Low $0.0057285
High $0.0057285
|
- - | - |
|
||
| 15061 |
Empire Warriors
15061
EMP
|
- | -2.37% | 1.67% | -65.06% |
30d
-98.73%
60d
-98.73%
90d
-98.73%
|
Open $0.00015721
Low $0.00015154
High $0.00020051
|
- - | - |
|
||
| 15062 |
Empleos
15062
PLEO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15063 |
EmploymentCoin
15063
EC2
|
- | - | - | -0.71% |
30d
-14.19%
60d
-1.04%
90d
-13.59%
|
Open $0.516123
Low $0.516123
High $0.516123
|
- - | - |
|
||
| 15064 |
EmporiumCoin
15064
EMPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15065 |
Empow
15065
EMPOW
|
- | - | - | 0.01% |
30d
116.18%
60d
271.38%
90d
69.83%
|
Open $0.00388861
Low $0.00388861
High $0.00388861
|
- - | - |
|
||
| 15066 |
Empowa
15066
EMP
|
$0.017369 | - | 4.84% | -14.26% |
30d
-25.12%
60d
-36.93%
90d
-28.1%
|
Open $0.016565
Low $0.016565
High $0.017613
|
- - | - |
|
||
| 15067 |
Empower
15067
MPWR
|
$0.000010 | - | 0.03% | -30.81% |
30d
-52.28%
60d
-76.99%
90d
-89.68%
|
Open $0.00001151
Low $0.0000103
High $0.00001151
|
- - | - |
|
||
| 15068 |
Empowr Coin
15068
EMPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15069 |
Empty Set Crypto
15069
ESC
|
- | - | - | 3.1% |
30d
-5.42%
60d
-14.95%
90d
-12.91%
|
Open $0.00195897
Low $0.00195897
High $0.00195897
|
- - | - |
|
||
| 15070 |
Empyrean
15070
EMPYR
|
- | - | - | -0.03% |
30d
-19.56%
60d
-38.17%
90d
-38.17%
|
Open $1.2744
Low $1.2744
High $1.2744
|
- - | - |
|
||
| 15071 |
Emrals
15071
EMRALS
|
- | - | - | 0.01% |
30d
35.75%
60d
5.61%
90d
-25.49%
|
Open $0.00797331
Low $0.00797331
High $0.00797331
|
- - | - |
|
||
| 15072 |
eMusic
15072
EMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15073 |
EMX
15073
EMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15074 |
En-Tan-Mo
15074
ETM
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-18.16%
|
Open $0.016
Low $0.016
High $0.016
|
- - | - |
|
||
| 15075 |
Enceladus Network
15075
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30d
-26.55%
60d
6.96%
90d
-7.39%
|
Open -
Low -
High $0.00070234
|
- - | - |
|
||
| 15076 |
ENCOINS
15076
ENCS
|
$0.046058 | - | - | -13.47% |
30d
-25.66%
60d
-47.21%
90d
-43.1%
|
Open $0.046058
Low $0.046058
High $0.046058
|
- - | - |
|
||
| 15077 |
EnCore
15077
ENCORE
|
- | -11.23% | - | - |
30d
-
60d
-
90d
-
|
Open $4.2730
Low $4.2730
High $4.2777
|
- - | - |
|
||
| 15078 |
Encores Token
15078
ENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15079 |
Encrybit
15079
ENCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15080 |
EncrypGen
15080
DNA
|
$0.007770 | - | -0.5% | -0.91% |
30d
-1.8%
60d
-1.13%
90d
-1.25%
|
Open $0.00780127
Low $0.00775561
High $0.00780878
|
- - | - |
|
||
| 15081 |
Encrypter
15081
ERPT
|
- | - | - | -1.59% |
30d
-25.95%
60d
-59.04%
90d
-89.91%
|
Open $0.00050352
Low $0.00050352
High $0.00050352
|
- - | - |
|
||
| 15082 |
Encryption AI
15082
0XENCRYPT
|
- | - | - | -0.09% |
30d
-99.25%
60d
-99.73%
90d
-97.49%
|
Open $0.021302
Low $0.021302
High $0.021302
|
- - | - |
|
||
| 15083 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
15083
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00384135
Low $0.00378896
High $0.00410916
|
- - | - |
|
||
| 15084 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
15084
ETT
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.0055892
Low $0.00550904
High $0.00597795
|
- - | - |
|
||
| 15085 |
Encyclopedia wTa
15085
ENCWTA
|
- | - | - | 0.03% |
30d
-46.21%
60d
-26.53%
90d
-30.84%
|
Open $0.00367403
Low $0.00367403
High $0.00367403
|
- - | - |
|
||
| 15086 |
EndChain
15086
ENCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15087 |
Endgame Token
15087
END
|
- | 0.06% | 3.05% | -4.92% |
30d
-6.78%
60d
-
90d
-
|
Open $0.00050444
Low $0.000501
High $0.00052104
|
- - | - |
|
||
| 15088 |
Endless Battlefield
15088
EB
|
- | - | - | -0.01% |
30d
-23.86%
60d
-47.29%
90d
-11.15%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 15089 |
Endless Board Game
15089
ENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 15090 |
ENDO
15090
ET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15091 |
Endor Protocol
15091
EPT
|
- | - | - | 0.17% |
30d
15.99%
60d
-18.63%
90d
-16.64%
|
Open $0.00012513
Low $0.00012513
High $0.00012513
|
- - | - |
|
||
| 15092 |
Endorsit
15092
EDS
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-24.29%
90d
-26.11%
|
Open -
Low -
High $0.000003689
|
- - | - |
|
||
| 15093 |
Endpoint CeX Fan Token
15093
ENDCEX
|
- | - | - | 4.31% |
30d
3.21%
60d
5.69%
90d
-28.65%
|
Open $0.059894
Low $0.059894
High $0.059894
|
- - | - |
|
||
| 15094 |
EneCoin
15094
ENE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15095 |
Enecuum
15095
ENQ
|
- | - | - | -0.03% |
30d
-88.99%
60d
-69.41%
90d
-82.62%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 15096 |
Enedex
15096
ENE
|
- | - | - | 0.62% |
30d
-48.11%
60d
-20.21%
90d
-25.22%
|
Open $0.00034098
Low $0.00034098
High $0.00034098
|
- - | - |
|
||
| 15097 |
ENEFTIVERSE
15097
EVR
|
- | -0.08% | -2.01% | -11.12% |
30d
-45.57%
60d
-68.35%
90d
18.83%
|
Open $0.00021348
Low $0.00020804
High $0.00021509
|
- - | - |
|
||
| 15098 |
Energi Dollar
15098
USDE
|
- | - | - | - |
30d
-
60d
2.64%
90d
2.69%
|
Open $1.0303
Low $1.0303
High $1.0303
|
- - | - |
|
||
| 15099 |
Energi Token
15099
ETK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018988
Low -
High $0.00019857
|
- - | - |
|
||
| 15100 |
Energo
15100
TSL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003987
Low $0.00003987
High $0.00003987
|
- - | - |
|
33.411 Coins Monitored - Page
302 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.