Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15051 |
ExeCoin
15051
EXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15052 |
Exenium
15052
XNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15053 |
exeno coin
15053
EXN
|
- | - | - | - |
30d
-0.42%
60d
-26.12%
90d
-62.22%
|
Open $0.085135
Low $0.085135
High $0.085135
|
- - | - |
|
||
| 15054 |
Eximchain
15054
EXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15055 |
EXIP
15055
EXIP
|
- | - | - | - |
30d
-3.51%
60d
-6.35%
90d
-9.67%
|
Open $1.1771
Low $1.1771
High $1.1771
|
- - | - |
|
||
| 15056 |
Exist
15056
EXIST
|
- | - | - | - |
30d
-
60d
0.38%
90d
57.37%
|
Open $0.318689
Low $0.318689
High $0.318689
|
- - | - |
|
||
| 15057 |
Exit Liquidity
15057
EXIT
|
- | - | - | -24.07% |
30d
-77.9%
60d
-82.29%
90d
-82.29%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 15058 |
ExitCoin
15058
EXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15059 |
EXMOC
15059
EXMOC
|
- | - | - | 0.39% |
30d
-17.36%
60d
-21.61%
90d
-27.24%
|
Open $0.00003853
Low $0.00003853
High $0.00003853
|
- - | - |
|
||
| 15060 |
EXMR FDN
15060
EXMR
|
- | - | - | - |
30d
-8.77%
60d
-10.19%
90d
-4.14%
|
Open $0.00187446
Low $0.00187446
High $0.00187446
|
- - | - |
|
||
| 15061 |
Exobots
15061
EXOS
|
$0.005143 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00514303
Low $0.00514303
High $0.00514303
|
- - | - |
|
||
| 15062 |
Exodia
15062
EXOD
|
- | - | - | -2.33% |
30d
-10.56%
60d
-58.56%
90d
-99.83%
|
Open $0.049316
Low $0.049316
High $0.049316
|
- - | - |
|
||
| 15063 |
ExodusExt
15063
EXT
|
- | - | - | - |
30d
-31.28%
60d
-96.35%
90d
-98.9%
|
Open $0.000003285
Low $0.000003285
High $0.000003285
|
- - | - |
|
||
| 15064 |
EXOR
15064
EXOR
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-21.41%
90d
1.6%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 15065 |
Exosis
15065
EXO
|
$0.001583 | 0.24% | -0.05% | -6.95% |
30d
6.38%
60d
3.63%
90d
-2.62%
|
Open $0.00157618
Low $0.00157392
High $0.0015886
|
- - | - |
|
||
| 15066 |
Exotix
15066
EXOTIX
|
- | - | - | - |
30d
-
60d
-
90d
3.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15067 |
Exp
15067
EXP
|
- | - | - | 1.39% |
30d
-8.75%
60d
4.26%
90d
-8.46%
|
Open $0.013318
Low $0.013318
High $0.013318
|
- - | - |
|
||
| 15068 |
Expanse
15068
EXP
|
$0.000248 | 0.18% | -0.16% | -5.41% |
30d
-37.16%
60d
-45.42%
90d
-50.48%
|
Open $0.00024763
Low $0.0002471
High $0.00024927
|
- - | - |
|
||
| 15069 |
Expanz
15069
XPANZ
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.18%
90d
-99.97%
|
Open $0.012922
Low $0.012922
High $0.012922
|
- - | - |
|
||
| 15070 |
Expercoin
15070
EXPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15071 |
Experience Token
15071
EXT
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.37%
60d
-18.48%
90d
-11.57%
|
Open -
Low -
High $0.000008565
|
- - | - |
|
||
| 15072 |
Experiencer
15072
EXPR
|
- | -4.32% | -16.08% | -25.03% |
30d
-42.19%
60d
-42.19%
90d
-42.19%
|
Open $0.00012208
Low $0.00010025
High $0.00013105
|
- - | - |
|
||
| 15073 |
Expert Infra
15073
EIM
|
- | - | - | 0.05% |
30d
-0.03%
60d
-0.54%
90d
-0.46%
|
Open $0.023826
Low $0.023826
High $0.023826
|
- - | - |
|
||
| 15074 |
Experty
15074
EXY
|
- | -0.25% | 1.57% | 9.78% |
30d
11.94%
60d
12.83%
90d
124.53%
|
Open $0.120548
Low $0.120067
High $0.122829
|
- - | - |
|
||
| 15075 |
Experty Wisdom Token
15075
WIS
|
- | - | - | -39.22% |
30d
-95.75%
60d
-95.33%
90d
-94.57%
|
Open $0.00027821
Low $0.00027821
High $0.00027821
|
- - | - |
|
||
| 15076 |
Exponential Capital
15076
EXPO
|
- | - | - | - |
30d
19.99%
60d
28.05%
90d
78.06%
|
Open $1.7600
Low $1.7600
High $1.7600
|
- - | - |
|
||
| 15077 |
Exponential Capital (Old)
15077
EXPO
|
- | - | - | 301.22% |
30d
271.78%
60d
999.57%
90d
1310.35%
|
Open $0.000007404
Low $0.000007404
High $0.000007404
|
- - | - |
|
||
| 15078 |
Export Mortos Platform
15078
EMP
|
$0.003698 | -0.01% | - | 0.31% |
30d
15.1%
60d
4.54%
90d
64.51%
|
Open $0.00369824
Low $0.00369729
High $0.00369928
|
- - | - |
|
||
| 15079 |
EXRNchain
15079
EXRN
|
$0.000024 | 0.26% | 0.12% | -9.03% |
30d
1.7%
60d
-3.25%
90d
-17.41%
|
Open $0.00002399
Low $0.00002397
High $0.00002424
|
- - | - |
|
||
| 15080 |
EXRT Network
15080
EXRT
|
- | - | - | -7.03% |
30d
-7.47%
60d
-49.17%
90d
-17.28%
|
Open $0.00084822
Low $0.00084822
High $0.00084822
|
- - | - |
|
||
| 15081 |
Exscudo
15081
EON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15082 |
Extauri
15082
TAURI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15083 |
Extend Finance
15083
EXF
|
- | - | - | -0.02% |
30d
-15.94%
60d
-29.02%
90d
-13.87%
|
Open $0.00008691
Low $0.00008691
High $0.00008691
|
- - | - |
|
||
| 15084 |
Extensive Coin
15084
EXTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15085 |
ExtraCredit
15085
XTRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15086 |
ExtractoDAO Bull
15086
XBLL
|
- | - | - | - |
30d
97.61%
60d
188.12%
90d
-54.14%
|
Open $0.051882
Low $0.051882
High $0.051882
|
- - | - |
|
||
| 15087 |
EXTRADECOIN
15087
ETE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15088 |
ExtraLovers
15088
EXLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15089 |
Extraterrestrial Token
15089
ET
|
$4.24 | 0.18% | -0.17% | 0.11% |
30d
2.13%
60d
3.83%
90d
13.5%
|
Open $4.2416
Low $4.2302
High $4.2698
|
- - | - |
|
||
| 15090 |
Extreme Sportsbook
15090
XSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15091 |
ExtremeCoin
15091
XT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15092 |
ExtStock Token
15092
EXTST
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
37.96%
|
Open $0.099827
Low $0.099827
High $0.099827
|
- - | - |
|
||
| 15093 |
EXVA
15093
EVT
|
- | - | - | -0.01% |
30d
-28.56%
60d
-28.54%
90d
-28.54%
|
Open $0.00050016
Low $0.00050016
High $0.00050016
|
- - | - |
|
||
| 15094 |
Exzo
15094
XZO
|
- | - | - | 4.69% |
30d
-82.89%
60d
-82.89%
90d
-82.89%
|
Open $0.00018421
Low $0.00018421
High $0.00018421
|
- - | - |
|
||
| 15095 |
ExzoCoin 2.0
15095
EXZO
|
- | 0.12% | 8.01% | -84.01% |
30d
-92.42%
60d
-94.49%
90d
-95.62%
|
Open $0.000001649
Low $0.000001584
High $0.000001782
|
- - | - |
|
||
| 15096 |
EYE
15096
EYE
|
- | - | - | 0.27% |
30d
-16%
60d
21.71%
90d
-39.35%
|
Open $0.00046675
Low $0.00046675
High $0.00046675
|
- - | - |
|
||
| 15097 |
EYE Network
15097
EYE
|
$0.00000560 | - | - | -0.02% |
30d
-93.81%
60d
-99.69%
90d
-99.72%
|
Open $0.0000056
Low $0.000005599
High $0.0000056
|
- - | - |
|
||
| 15098 |
EYE Token
15098
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15099 |
EYESECU AI
15099
ESCU
|
- | - | - | - |
30d
-23.1%
60d
-95.41%
90d
-95.41%
|
Open $0.00010807
Low $0.00010807
High $0.00010807
|
- - | - |
|
||
| 15100 |
EZ Exchange
15100
EZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
29.003 Coins Monitored - Page
302 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.