Market Cap $2.42T
1.7%
Volume 24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Coins
34.259
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15051 |
Escape Room
15051
ESCAPE
|
- | - | - | 0.07% |
30d
-32.65%
60d
-86.6%
90d
-86.6%
|
Open $0.000003988
Low $0.000003988
High $0.000003988
|
- - | - |
|
||
| 15052 |
Esco Coin
15052
ESCO
|
- | - | - | 0.23% |
30d
38.8%
60d
17.94%
90d
-27.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15053 |
Escroco
15053
ESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15054 |
Escroco Emerald
15054
ESCE
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 15055 |
Escrow Protocol
15055
ESCROW
|
- | - | -1.48% | -19.67% |
30d
-55.34%
60d
-55.39%
90d
-55.39%
|
Open $0.016312
Low $0.015924
High $0.016968
|
- - | - |
|
||
| 15056 |
EscrowCoin
15056
ESCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15057 |
Escrowed Illuvium
15057
SILV
|
- | - | - | -0.73% |
30d
654.6%
60d
-86.37%
90d
-88.75%
|
Open $0.00167693
Low $0.00167693
High $0.00167693
|
- - | - |
|
||
| 15058 |
Escrowed Illuvium 2
15058
SILV2
|
- | - | - | - |
30d
-25.52%
60d
-30.92%
90d
-32.47%
|
Open $38.36
Low $38.36
High $38.36
|
- - | - |
|
||
| 15059 |
ESCX Token
15059
ESCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15060 |
eShark Token
15060
ESHK
|
- | 0.07% | -1.32% | -11.76% |
30d
-27.53%
60d
-59.75%
90d
-58.19%
|
Open $0.00007129
Low $0.00007035
High $0.00007129
|
- - | - |
|
||
| 15061 |
Eska
15061
ESK
|
- | - | - | - |
30d
-42.83%
60d
-36.42%
90d
-73.29%
|
Open $0.00707311
Low $0.00707311
High $0.00707311
|
- - | - |
|
||
| 15062 |
Eskimo Inu
15062
ESK
|
- | - | -32.48% | -80.54% |
30d
-80.54%
60d
-80.54%
90d
-80.54%
|
Open $0.000001237
Low $0.000001237
High $0.000001237
|
- - | - |
|
||
| 15063 |
Espento
15063
SPENT
|
- | - | - | - |
30d
-23.43%
60d
-39.92%
90d
-37%
|
Open $0.789146
Low $0.789146
High $0.789146
|
- - | - |
|
||
| 15064 |
Espers
15064
ESP
|
- | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
||
| 15065 |
ESPL Arena
15065
ARENA
|
- | - | - | -3.47% |
30d
13.99%
60d
30.37%
90d
-47.62%
|
Open $0.0000212
Low $0.0000212
High $0.0000212
|
- - | - |
|
||
| 15066 |
ESPLASH
15066
ESPL
|
- | 8.62% | -1.57% | -23.47% |
30d
38.39%
60d
78.08%
90d
62.47%
|
Open $0.000000558
Low $0.000000381
High $0.000000558
|
- - | - |
|
||
| 15067 |
Esportbits / Hyperloot
15067
HLT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.292348
|
- - | - |
|
||
| 15068 |
Esports Token
15068
EST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041043
Low $0.041043
High $0.041043
|
- - | - |
|
||
| 15069 |
Esports.com
15069
ERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15070 |
EsportsPro
15070
ESPRO
|
- | - | - | 2.99% |
30d
-16.02%
60d
18.48%
90d
18.48%
|
Open $0.027274
Low $0.027274
High $0.027274
|
- - | - |
|
||
| 15071 |
Espresso Bot
15071
ESPR
|
- | - | - | - |
30d
13.98%
60d
-33.93%
90d
-41.99%
|
Open $0.00018655
Low $0.00018655
High $0.00018655
|
- - | - |
|
||
| 15072 |
ESR Coin
15072
ESRC
|
- | - | - | - |
30d
-
60d
9.43%
90d
-45.03%
|
Open $0.013761
Low $0.013761
High $0.013761
|
- - | - |
|
||
| 15073 |
Essek Tov
15073
ETO
|
- | 0.31% | 11.79% | 9.52% |
30d
62.21%
60d
-84.34%
90d
-59.2%
|
Open $0.0015814
Low $0.0015814
High $0.0015814
|
- - | - |
|
||
| 15074 |
Essence of Creation
15074
EOC
|
- | -0.41% | 0.4% | -7.88% |
30d
-68.65%
60d
-68.65%
90d
-68.65%
|
Open $0.00001603
Low $0.00001593
High $0.00001721
|
- - | - |
|
||
| 15075 |
Essentia
15075
ESS
|
$0.00000725 | - | - | -7.38% |
30d
-84.84%
60d
-89.42%
90d
-95.72%
|
Open $0.000007246
Low $0.000007246
High $0.000007246
|
- - | - |
|
||
| 15076 |
ESTEE
15076
ESTEE
|
$0.00000020 | - | -3.55% | -29.68% |
30d
-31.55%
60d
-33.4%
90d
-40.07%
|
Open $0.000000209
Low $0.000000197
High $0.000000209
|
- - | - |
|
||
| 15077 |
eSwapping
15077
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30d
-91.12%
60d
-90.57%
90d
-91.32%
|
Open -
Low -
High $0.038462
|
- - | - |
|
||
| 15078 |
eSwapping v2
15078
ESWAPV2
|
- | - | - | -3.46% |
30d
-35.8%
60d
-52.44%
90d
-56.41%
|
Open $0.159708
Low $0.159708
High $0.159708
|
- - | - |
|
||
| 15079 |
eSwitch®
15079
ESW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15080 |
Etalon
15080
ETALON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15081 |
Eterbase Utility Token
15081
XBASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15082 |
Etermon
15082
ETM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017018
Low $0.00017018
High $0.00017018
|
- - | - |
|
||
| 15083 |
Eterna
15083
EHX
|
- | - | - | -0.05% |
30d
-11.96%
60d
4.39%
90d
-8.02%
|
Open $0.00013348
Low $0.00013348
High $0.00013348
|
- - | - |
|
||
| 15084 |
EternaFi Agents
15084
AINFT
|
$0.000808 | - | 1.5% | -16.34% |
30d
-31.18%
60d
-34.36%
90d
48%
|
Open $0.00081302
Low $0.00077955
High $0.00083115
|
- - | - |
|
||
| 15085 |
Eternal AI
15085
MIND
|
- | - | - | - |
30d
-12.57%
60d
-35.04%
90d
-37.78%
|
Open $0.00439492
Low $0.00439492
High $0.00439492
|
- - | - |
|
||
| 15086 |
Eternal Cash
15086
ETCASH
|
- | - | - | 0.06% |
30d
-1.93%
60d
-20.94%
90d
-53.48%
|
Open $0.00452878
Low $0.00452878
High $0.00452878
|
- - | - |
|
||
| 15087 |
Eternal Coin
15087
ECXEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15088 |
Eternal Finance
15088
ETERN
|
- | - | - | 253.77% |
30d
338.98%
60d
338.98%
90d
338.98%
|
Open $0.154492
Low $0.154492
High $0.154492
|
- - | - |
|
||
| 15089 |
Eternal Oasis
15089
ETOS
|
- | - | - | 0.08% |
30d
-0.23%
60d
-0.36%
90d
-1.51%
|
Open $0.935782
Low $0.935782
High $0.935782
|
- - | - |
|
||
| 15090 |
Eternal Spire V2
15090
ENSP V2
|
- | - | - | -5.6% |
30d
-29.88%
60d
-29.75%
90d
-34.06%
|
Open $0.00263032
Low $0.00263032
High $0.00263032
|
- - | - |
|
||
| 15091 |
Eternal Token
15091
XET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15092 |
Eternal Trusts
15092
ETRNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15093 |
Eternal World
15093
ETL
|
- | - | - | 229.98% |
30d
-51.48%
60d
-49.63%
90d
-73.13%
|
Open $0.00029694
Low $0.00029694
High $0.00029694
|
- - | - |
|
||
| 15094 |
EternalFlow
15094
EFT
|
- | - | - | 0.83% |
30d
-20.74%
60d
-17.41%
90d
-29.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15095 |
EternalGirl
15095
ETGL
|
- | 3.94% | 0.05% | 30.51% |
30d
-61.98%
60d
-61.98%
90d
-61.98%
|
Open -
Low -
High $0.024113
|
- - | - |
|
||
| 15096 |
Eternity
15096
ENT
|
$0.001787 | - | - | - |
30d
-
60d
-19.02%
90d
-19.02%
|
Open $0.00178659
Low $0.00178659
High $0.00178659
|
- - | - |
|
||
| 15097 |
ETF
15097
ETF
|
- | - | - | - |
30d
12.52%
60d
-21.12%
90d
-21.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15098 |
ETF Dao
15098
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30d
-96.53%
60d
-95.26%
90d
-66.78%
|
Open $0.11012
Low $0.00166052
High $0.110131
|
- - | - |
|
||
| 15099 |
ETF Ethereum
15099
ETF-ETH
|
- | - | - | 0.73% |
30d
-7.92%
60d
12.96%
90d
51.02%
|
Open $0.003054
Low $0.003054
High $0.003054
|
- - | - |
|
||
| 15100 |
ETFETH
15100
ETFETH
|
- | - | - | - |
30d
20.54%
60d
58.45%
90d
-97.52%
|
Open $0.00006087
Low $0.00006087
High $0.00006087
|
- - | - |
|
34.259 Coins Monitored - Page
302 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.