Market Cap $3.97T
-25064.2%
Volume 24h $185.78B
-51.1%
BTC % 55.51%
99.78%
ETH % 11.74%
99.83%
Coins
33.584
+3
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15051 |
Erecoin
15051
ERE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15052 |
Eren Yeager
15052
EREN
|
- | 0.38% | 8.84% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15053 |
ERON Project
15053
ERON
|
- | - | - | - |
30d
-25.68%
60d
-72.25%
90d
-62.93%
|
Open $0.000002779
Low $0.000002779
High $0.000002779
|
- - | - |
|
||
| 15054 |
Eroscoin
15054
ERO
|
- | - | - | 7.21% |
30d
36.18%
60d
66.65%
90d
87.66%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 15055 |
Erosswap / Eros Token
15055
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d
-44.45%
60d
-
90d
-
|
Open $0.00500211
Low $0.00500211
High $0.00504088
|
- - | - |
|
||
| 15056 |
Erotica
15056
EROTICA
|
- | - | - | -0.43% |
30d
-1.34%
60d
26.92%
90d
-15.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15057 |
Eroverse
15057
ERO
|
- | - | - | 1% |
30d
-75.26%
60d
-53.98%
90d
-60.38%
|
Open $0.000000781
Low $0.000000781
High $0.000000781
|
- - | - |
|
||
| 15058 |
ERROR404 MEME
15058
ERROR404
|
- | - | - | - |
30d
7.32%
60d
-11.81%
90d
-9.68%
|
Open $7.499
Low $7.499
High $7.499
|
- - | - |
|
||
| 15059 |
ErrorCoin
15059
ERR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15060 |
Erth Point
15060
ERTH
|
- | - | - | -9.69% |
30d
-23.73%
60d
-28.17%
90d
-57.96%
|
Open $11.95
Low $11.95
High $11.95
|
- - | - |
|
||
| 15061 |
ERTH Token
15061
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d
-62.05%
60d
-68.19%
90d
-67.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15062 |
Erugo World Coin
15062
EWC
|
- | - | - | -39.23% |
30d
-85.98%
60d
-86.25%
90d
-85.62%
|
Open $0.00080231
Low $0.00080231
High $0.00080231
|
- - | - |
|
||
| 15063 |
Eryllium
15063
ERY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15064 |
Erzurumspor Token
15064
ERZ
|
$0.037416 | - | - | -0.57% |
30d
-22.92%
60d
-17.35%
90d
-10.49%
|
Open $0.037415
Low $0.037415
High $0.037415
|
- - | - |
|
||
| 15065 |
ESAX Token
15065
ESAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15066 |
ESBC
15066
ESBC
|
- | - | - | - |
30d
-10.89%
60d
10.11%
90d
-29.06%
|
Open $0.019933
Low $0.019933
High $0.019933
|
- - | - |
|
||
| 15067 |
Escape from the Matrix
15067
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30d
-48.49%
60d
-48.49%
90d
-48.49%
|
Open $0.000000048
Low $0.000000041
High $0.000000048
|
- - | - |
|
||
| 15068 |
Escape Room
15068
ESCAPE
|
- | - | - | 0.07% |
30d
-32.65%
60d
-86.6%
90d
-86.6%
|
Open $0.000003988
Low $0.000003988
High $0.000003988
|
- - | - |
|
||
| 15069 |
Esco Coin
15069
ESCO
|
- | - | - | 0.23% |
30d
38.8%
60d
17.94%
90d
-27.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15070 |
Escroco
15070
ESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15071 |
Escroco Emerald
15071
ESCE
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 15072 |
Escrow Protocol
15072
ESCROW
|
- | - | -1.48% | -19.67% |
30d
-55.34%
60d
-55.39%
90d
-55.39%
|
Open $0.016312
Low $0.015924
High $0.016968
|
- - | - |
|
||
| 15073 |
EscrowCoin
15073
ESCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15074 |
Escrowed Illuvium
15074
SILV
|
- | - | - | -0.73% |
30d
654.6%
60d
-86.37%
90d
-88.75%
|
Open $0.00167693
Low $0.00167693
High $0.00167693
|
- - | - |
|
||
| 15075 |
Escrowed Illuvium 2
15075
SILV2
|
- | - | - | - |
30d
-25.52%
60d
-30.92%
90d
-32.47%
|
Open $38.36
Low $38.36
High $38.36
|
- - | - |
|
||
| 15076 |
ESCX Token
15076
ESCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15077 |
eShark Token
15077
ESHK
|
- | 0.07% | -1.32% | -11.76% |
30d
-27.53%
60d
-59.75%
90d
-58.19%
|
Open $0.00007129
Low $0.00007035
High $0.00007129
|
- - | - |
|
||
| 15078 |
Eska
15078
ESK
|
- | - | - | - |
30d
-42.83%
60d
-36.42%
90d
-73.29%
|
Open $0.00707311
Low $0.00707311
High $0.00707311
|
- - | - |
|
||
| 15079 |
Eskimo Inu
15079
ESK
|
- | - | -32.48% | -80.54% |
30d
-80.54%
60d
-80.54%
90d
-80.54%
|
Open $0.000001237
Low $0.000001237
High $0.000001237
|
- - | - |
|
||
| 15080 |
Espento
15080
SPENT
|
- | - | - | - |
30d
-23.43%
60d
-39.92%
90d
-37%
|
Open $0.789146
Low $0.789146
High $0.789146
|
- - | - |
|
||
| 15081 |
Espers
15081
ESP
|
- | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
||
| 15082 |
ESPL Arena
15082
ARENA
|
- | - | - | -3.47% |
30d
13.99%
60d
30.37%
90d
-47.62%
|
Open $0.0000212
Low $0.0000212
High $0.0000212
|
- - | - |
|
||
| 15083 |
ESPLASH
15083
ESPL
|
- | 8.62% | -1.57% | -23.47% |
30d
38.39%
60d
78.08%
90d
62.47%
|
Open $0.000000558
Low $0.000000381
High $0.000000558
|
- - | - |
|
||
| 15084 |
Esportbits / Hyperloot
15084
HLT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.292348
|
- - | - |
|
||
| 15085 |
Esports Token
15085
EST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041043
Low $0.041043
High $0.041043
|
- - | - |
|
||
| 15086 |
Esports.com
15086
ERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15087 |
EsportsPro
15087
ESPRO
|
- | - | - | 2.99% |
30d
-16.02%
60d
18.48%
90d
18.48%
|
Open $0.027274
Low $0.027274
High $0.027274
|
- - | - |
|
||
| 15088 |
Espresso Bot
15088
ESPR
|
- | - | - | - |
30d
13.98%
60d
-33.93%
90d
-41.99%
|
Open $0.00018655
Low $0.00018655
High $0.00018655
|
- - | - |
|
||
| 15089 |
ESR Coin
15089
ESRC
|
- | - | - | - |
30d
-
60d
9.43%
90d
-45.03%
|
Open $0.013761
Low $0.013761
High $0.013761
|
- - | - |
|
||
| 15090 |
Essek Tov
15090
ETO
|
- | 0.31% | 11.79% | 9.52% |
30d
62.21%
60d
-84.34%
90d
-59.2%
|
Open $0.0015814
Low $0.0015814
High $0.0015814
|
- - | - |
|
||
| 15091 |
Essence of Creation
15091
EOC
|
- | -0.41% | 0.4% | -7.88% |
30d
-68.65%
60d
-68.65%
90d
-68.65%
|
Open $0.00001603
Low $0.00001593
High $0.00001721
|
- - | - |
|
||
| 15092 |
ESTEE
15092
ESTEE
|
$0.00000063 | - | -0.9% | -1.92% |
30d
-7.5%
60d
-16.07%
90d
-33.08%
|
Open $0.000000633
Low $0.0000006179
High $0.000000633
|
- - | - |
|
||
| 15093 |
eSwapping
15093
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30d
-91.12%
60d
-90.57%
90d
-91.32%
|
Open -
Low -
High $0.038462
|
- - | - |
|
||
| 15094 |
eSwapping v2
15094
ESWAPV2
|
- | - | - | -3.46% |
30d
-35.8%
60d
-52.44%
90d
-56.41%
|
Open $0.159708
Low $0.159708
High $0.159708
|
- - | - |
|
||
| 15095 |
eSwitch®
15095
ESW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15096 |
Etalon
15096
ETALON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15097 |
Eterbase Utility Token
15097
XBASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15098 |
Etermon
15098
ETM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017018
Low $0.00017018
High $0.00017018
|
- - | - |
|
||
| 15099 |
Eterna
15099
EHX
|
- | - | - | -0.05% |
30d
-11.96%
60d
4.39%
90d
-8.02%
|
Open $0.00013348
Low $0.00013348
High $0.00013348
|
- - | - |
|
||
| 15100 |
EternaFi Agents
15100
AINFT
|
$0.000734 | - | 0.42% | 0.49% |
30d
-37.41%
60d
-48.02%
90d
331.66%
|
Open $0.00071775
Low $0.00071775
High $0.00074381
|
- - | - |
|
33.584 Coins Monitored - Page
302 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.