Market Cap $3.18T
1.83%
Volume 24h $296.52B
21.58%
BTC % 55.28%
-0.1%
ETH % 11.2%
2.32%
Coins
33.842
+8
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15051 |
Ethanol
15051
ENOL
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15052 |
ethArt
15052
ETHART
|
- | - | - | 7.91% |
30d
9.18%
60d
-23.71%
90d
-42.07%
|
Open $2.5034
Low $2.5034
High $2.5034
|
- - | - |
|
||
| 15053 |
Ethash Miner
15053
HETM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.021288
Low $0.021288
High $0.021288
|
- - | - |
|
||
| 15054 |
ETHAX
15054
ETHAX
|
- | - | - | - |
30d
-6.02%
60d
-34.08%
90d
-1.66%
|
Open $0.00450383
Low $0.00450383
High $0.00450383
|
- - | - |
|
||
| 15055 |
EthBet
15055
EBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15056 |
Ethbits
15056
ETBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15057 |
ETHBTC RSI Ratio Trading Set
15057
ETHBTCRSI
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $763.04
Low $763.04
High $763.04
|
- - | - |
|
||
| 15058 |
ethcoin
15058
ETHCOIN
|
- | - | - | 1.89% |
30d
31.73%
60d
32.65%
90d
2.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15059 |
ETHDOWN
15059
ETHDOWN
|
- | - | - | -0.03% |
30d
-53.11%
60d
-64.47%
90d
-59.08%
|
Open $0.045716
Low $0.045715
High $0.045716
|
- - | - |
|
||
| 15060 |
Etheal
15060
HEAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15061 |
Etheera
15061
ETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15062 |
ETHEKing
15062
ETHE
|
- | - | - | 1.06% |
30d
20.59%
60d
-
90d
6.25%
|
Open $0.00131964
Low $0.00131964
High $0.00131964
|
- - | - |
|
||
| 15063 |
Ether Cards
15063
DUST
|
- | 0.77% | 31.84% | -14.94% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.254063
Low $0.254063
High $0.256037
|
- - | - |
|
||
| 15064 |
Ether Kingdoms Token
15064
IMPT
|
- | - | 2.67% | 9.19% |
30d
-57.11%
60d
-53.55%
90d
-75.13%
|
Open $0.00111119
Low $0.00110996
High $0.00114299
|
- - | - |
|
||
| 15065 |
Ether Matrix
15065
ETHMATRIX
|
- | -0.52% | -1.38% | -47.54% |
30d
-
60d
-
90d
-
|
Open $0.0000846
Low $0.00008281
High $0.0000846
|
- - | - |
|
||
| 15066 |
Ether Orb
15066
ORB
|
- | - | - | - |
30d
-34.11%
60d
-44.63%
90d
-57.33%
|
Open $51.71
Low $51.71
High $51.71
|
- - | - |
|
||
| 15067 |
Ether star blockchain
15067
ETSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15068 |
ETHER TERRESTRIAL
15068
ET
|
- | - | - | -4.32% |
30d
-32.11%
60d
-38.01%
90d
-18.28%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 15069 |
Ether Wars
15069
WAR
|
- | - | - | - |
30d
-35.39%
60d
-53.94%
90d
-61.39%
|
Open $0.0007645
Low $0.0007645
High $0.0007645
|
- - | - |
|
||
| 15070 |
Ether Zero
15070
ETZ
|
- | - | - | - |
30d
185.73%
60d
167.34%
90d
-1.96%
|
Open $0.00096123
Low $0.00096123
High $0.00096123
|
- - | - |
|
||
| 15071 |
Ethera
15071
ETA
|
- | - | - | - |
30d
-16.77%
60d
40.47%
90d
43.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15072 |
Ethera Black
15072
ETB
|
- | 0.13% | -4.27% | -9.47% |
30d
-24.95%
60d
-20.94%
90d
-34.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15073 |
Ethera X
15073
ETHERAX
|
- | - | - | 1.25% |
30d
-48.4%
60d
-71.1%
90d
-89.75%
|
Open $0.00035258
Low $0.00035258
High $0.00035258
|
- - | - |
|
||
| 15074 |
EtherBack
15074
ETHBACK
|
- | -0.34% | -4.56% | -13.48% |
30d
-
60d
-
90d
-
|
Open $0.00000194
Low $0.000001907
High $0.000001962
|
- - | - |
|
||
| 15075 |
EtherBone
15075
ETHBN
|
- | -5.21% | -4.78% | -7.22% |
30d
-2.18%
60d
12.34%
90d
-58.64%
|
Open -
Low -
High $0.00078895
|
- - | - |
|
||
| 15076 |
EtherBTC
15076
ETHB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15077 |
Etherconnect
15077
ECC
|
$0.000041 | - | 0.22% | -6.87% |
30d
-15.66%
60d
-29.59%
90d
-33.68%
|
Open $0.00004308
Low $0.00004065
High $0.00004308
|
- - | - |
|
||
| 15078 |
EtherDelta Token
15078
EDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15079 |
EtherDoge
15079
DOGETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15080 |
Ethereal
15080
ETRL
|
- | - | - | 29.71% |
30d
-22.65%
60d
-22.65%
90d
-22.65%
|
Open $0.00087437
Low $0.00087437
High $0.00087437
|
- - | - |
|
||
| 15081 |
Ethereal
15081
ETHR
|
- | - | -8.7% | -32.33% |
30d
-52.05%
60d
-95.3%
90d
-95.3%
|
Open $0.00008553
Low $0.00007809
High $0.00008553
|
- - | - |
|
||
| 15082 |
Ethereal
15082
REAL
|
- | - | - | 8.6% |
30d
-86.72%
60d
-94.73%
90d
-94.73%
|
Open $6.727
Low $6.727
High $6.727
|
- - | - |
|
||
| 15083 |
Ethereans
15083
OS
|
- | - | - | 2.13% |
30d
-15.7%
60d
-30.13%
90d
-32.73%
|
Open $0.070808
Low $0.070808
High $0.070808
|
- - | - |
|
||
| 15084 |
Etherecash
15084
ECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15085 |
Etherempires
15085
ETE
|
- | - | - | - |
30d
-35.94%
60d
-31.21%
90d
-45.99%
|
Open $0.00756162
Low $0.00756162
High $0.00756162
|
- - | - |
|
||
| 15086 |
Ethereum 2.0
15086
ETH2.0
|
- | - | - | - |
30d
-90.52%
60d
-74.67%
90d
-94.62%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 15087 |
Ethereum Black
15087
ETBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15088 |
Ethereum Chain Token
15088
ECT
|
- | 0.13% | -4.28% | 5.41% |
30d
-0.14%
60d
-98.68%
90d
-
|
Open $0.000001678
Low $0.00000163
High $0.000001708
|
- - | - |
|
||
| 15089 |
Ethereum Cloud
15089
ETY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15090 |
Ethereum Dark
15090
ETHD
|
- | 0.54% | 3.87% | 10.94% |
30d
-17.7%
60d
-16.91%
90d
-16.91%
|
Open $2,638.68
Low $2,625.15
High $2,747.63
|
- - | - |
|
||
| 15091 |
Ethereum Eagle
15091
EGL
|
- | - | - | -0.19% |
30d
16.42%
60d
-22.84%
90d
-99.45%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 15092 |
Ethereum eRush
15092
EER
|
- | - | 6.32% | -9.93% |
30d
-36.09%
60d
2.06%
90d
299.6%
|
Open $0.044884
Low $0.044884
High $0.044884
|
- - | - |
|
||
| 15093 |
Ethereum Express
15093
ETE
|
- | - | - | - |
30d
-15.4%
60d
0.57%
90d
-12.94%
|
Open $0.00053201
Low $0.00053201
High $0.00053201
|
- - | - |
|
||
| 15094 |
Ethereum Gold
15094
ETHG
|
- | - | - | -0.05% |
30d
-21.95%
60d
-41.72%
90d
-2.28%
|
Open $0.023914
Low $0.023914
High $0.023914
|
- - | - |
|
||
| 15095 |
Ethereum Gold
15095
ETG
|
- | - | - | -34.98% |
30d
21.14%
60d
12.51%
90d
6.16%
|
Open $0.00845281
Low $0.00845281
High $0.00845281
|
- - | - |
|
||
| 15096 |
Ethereum Gold Mining Company
15096
EGMC
|
- | - | - | 1.59% |
30d
-4.2%
60d
-74.23%
90d
-87.23%
|
Open $0.00215338
Low $0.00215338
High $0.00215338
|
- - | - |
|
||
| 15097 |
Ethereum Gold Project
15097
ETGP
|
- | - | - | 4.24% |
30d
31.91%
60d
59.24%
90d
68.05%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15098 |
Ethereum Lightning
15098
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30d
-20.3%
60d
-32.95%
90d
-48.97%
|
Open $0.127584
Low $0.127083
High $0.128661
|
- - | - |
|
||
| 15099 |
Ethereum Lite
15099
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00753392
Low $0.00753392
High $0.00753392
|
- - | - |
|
||
| 15100 |
Ethereum Message Search
15100
EMS
|
- | - | - | -12.38% |
30d
-33.03%
60d
-33.03%
90d
-33.03%
|
Open $2.5942
Low $2.5942
High $2.5942
|
- - | - |
|
33.842 Coins Monitored - Page
302 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.