Market Cap $4.41T 2.03%
Volume 24h $437.55B 30.7%
BTC % 53.18% -0.82%
ETH % 12.6% 0.07%
Coins 33.192 +24
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15051
ethcoin
ethcoin
15051
ETHCOIN
- - - 1.89%
30d 31.73%
60d 32.65%
90d 2.13%
Open -
Low -
High -
- - -
15052
ETHDOWN
ETHDOWN
15052
ETHDOWN
- - - -0.03%
30d -53.11%
60d -64.47%
90d -59.08%
Open $0.045716
Low $0.045715
High $0.045716
- - -
15053
Etheal
Etheal
15053
HEAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15054
Etheera
Etheera
15054
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15055
ETHEKing
ETHEKing
15055
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
15056
Ether Cards
Ether Cards
15056
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
15057 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
15058
Ether Matrix
Ether Matrix
15058
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
15059
Ether Orb
Ether Orb
15059
ORB
- - - -
30d -34.11%
60d -44.63%
90d -57.33%
Open $51.71
Low $51.71
High $51.71
- - -
15060 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15061 - - - -4.32%
30d -32.11%
60d -38.01%
90d -18.28%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
15062
Ether Wars
Ether Wars
15062
WAR
- - - -
30d -35.39%
60d -53.94%
90d -61.39%
Open $0.0007645
Low $0.0007645
High $0.0007645
- - -
15063
Ether Zero
Ether Zero
15063
ETZ
- - - -
30d 185.73%
60d 167.34%
90d -1.96%
Open $0.00096123
Low $0.00096123
High $0.00096123
- - -
15064
Ethera
Ethera
15064
ETA
- - - -
30d -16.77%
60d 40.47%
90d 43.8%
Open -
Low -
High -
- - -
15065
Ethera Black
Ethera Black
15065
ETB
- 0.13% -4.27% -9.47%
30d -24.95%
60d -20.94%
90d -34.04%
Open -
Low -
High -
- - -
15066
Ethera X
Ethera X
15066
ETHERAX
- - - 1.25%
30d -48.4%
60d -71.1%
90d -89.75%
Open $0.00035258
Low $0.00035258
High $0.00035258
- - -
15067
EtherBack
EtherBack
15067
ETHBACK
- -0.34% -4.56% -13.48%
30d -
60d -
90d -
Open $0.00000194
Low $0.000001907
High $0.000001962
- - -
15068
EtherBone
EtherBone
15068
ETHBN
- -5.21% -4.78% -7.22%
30d -2.18%
60d 12.34%
90d -58.64%
Open -
Low -
High $0.00078895
- - -
15069
EtherBTC
EtherBTC
15069
ETHB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15070 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15071
EtherDoge
EtherDoge
15071
DOGETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15072
Ethereal
Ethereal
15072
ETRL
$0.000422 - -4.27% -62.66%
30d -62.66%
60d -62.66%
90d -62.66%
Open $0.00050793
Low $0.00041955
High $0.00264381
- - -
15073
Ethereal
Ethereal
15073
ETHR
- - -8.7% -32.33%
30d -52.05%
60d -95.3%
90d -95.3%
Open $0.00008553
Low $0.00007809
High $0.00008553
- - -
15074
Ethereal
Ethereal
15074
REAL
- - - 8.6%
30d -86.72%
60d -94.73%
90d -94.73%
Open $6.727
Low $6.727
High $6.727
- - -
15075
Ethereans
Ethereans
15075
OS
$0.069329 - - 4%
30d 14.54%
60d -33.46%
90d -52%
Open $0.069329
Low $0.069329
High $0.069329
- - -
15076
Etherecash
Etherecash
15076
ECH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15077
Etherempires
Etherempires
15077
ETE
- - - -
30d -35.94%
60d -31.21%
90d -45.99%
Open $0.00756162
Low $0.00756162
High $0.00756162
- - -
15078
Ethereum 2.0
Ethereum 2.0
15078
ETH2.0
- - - -
30d -90.52%
60d -74.67%
90d -94.62%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
15079
Ethereum Black
Ethereum Black
15079
ETBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15080
Ethereum Cash
Ethereum Cash
15080
ECASH
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00428654
Low $0.00428654
High $0.00428654
- - -
15081 - 0.13% -4.28% 5.41%
30d -0.14%
60d -98.68%
90d -
Open $0.000001678
Low $0.00000163
High $0.000001708
- - -
15082 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15083
Ethereum Dark
Ethereum Dark
15083
ETHD
- 0.54% 3.87% 10.94%
30d -17.7%
60d -16.91%
90d -16.91%
Open $2,638.68
Low $2,625.15
High $2,747.63
- - -
15084 - - - -0.19%
30d 16.42%
60d -22.84%
90d -99.45%
Open $0.00021604
Low $0.00021604
High $0.00021604
- - -
15085 - - 6.32% -9.93%
30d -36.09%
60d 2.06%
90d 299.6%
Open $0.044884
Low $0.044884
High $0.044884
- - -
15086 - - - -
30d -15.4%
60d 0.57%
90d -12.94%
Open $0.00053201
Low $0.00053201
High $0.00053201
- - -
15087
Ethereum Gold
Ethereum Gold
15087
ETHG
- - - -0.05%
30d -21.95%
60d -41.72%
90d -2.28%
Open $0.023914
Low $0.023914
High $0.023914
- - -
15088
Ethereum Gold
Ethereum Gold
15088
ETG
- - - -34.98%
30d 21.14%
60d 12.51%
90d 6.16%
Open $0.00845281
Low $0.00845281
High $0.00845281
- - -
15089 - - - 1.59%
30d -4.2%
60d -74.23%
90d -87.23%
Open $0.00215338
Low $0.00215338
High $0.00215338
- - -
15090 - - - 4.24%
30d 31.91%
60d 59.24%
90d 68.05%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
15091 - -0.63% -0.19% -8.65%
30d -20.3%
60d -32.95%
90d -48.97%
Open $0.127584
Low $0.127083
High $0.128661
- - -
15092
Ethereum Lite
Ethereum Lite
15092
ELITE
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00753392
Low $0.00753392
High $0.00753392
- - -
15093 - - - -12.38%
30d -33.03%
60d -33.03%
90d -33.03%
Open $2.5942
Low $2.5942
High $2.5942
- - -
15094 - - - -1.58%
30d -61.6%
60d -64.49%
90d -91.5%
Open $0.018923
Low $0.018923
High $0.018923
- - -
15095
Ethereum Meta
Ethereum Meta
15095
ETHM
- - 72.24% -24.65%
30d -4.18%
60d -99.98%
90d -22.92%
Open -
Low -
High -
- - -
15096 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15097 $0.089076 - 1.14% -2.21%
30d -9.03%
60d -43.21%
90d -13.11%
Open $0.088029
Low $0.08728
High $0.089589
- - -
15098
Ethereum Premium
Ethereum Premium
15098
ETHPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15099 - 0.01% -6.22% -7.62%
30d -92.5%
60d -92.5%
90d -92.5%
Open $0.000006666
Low $0.000006613
High $0.000006666
- - -
15100
Ethereum Pro
Ethereum Pro
15100
ExPROLD
- 0.08% -2.05% -0.23%
30d 2.25%
60d -75.39%
90d -
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
33.192 Coins Monitored - Page 302 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.