Market Cap $4.38T
1.97%
Volume 24h $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
Coins
33.135
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15001 |
ETHAN COIN
15001
ETHAN
|
- | - | - | 0.88% |
30d
-25.02%
60d
-75.8%
90d
-75.8%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 15002 |
Ethane
15002
C2H6
|
- | - | - | 9794272373714.8% |
30d
12654826884469%
60d
8429543981902.3%
90d
10924220596489%
|
Open $10,000,000,000.00
Low -
High $10,000,000,000.00
|
- - | - |
|
||
| 15003 |
Ethanol
15003
ENOL
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15004 |
ethArt
15004
ETHART
|
- | - | - | 7.91% |
30d
9.18%
60d
-23.71%
90d
-42.07%
|
Open $2.5034
Low $2.5034
High $2.5034
|
- - | - |
|
||
| 15005 |
Ethash Miner
15005
HETM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.021288
Low $0.021288
High $0.021288
|
- - | - |
|
||
| 15006 |
EthBet
15006
EBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15007 |
Ethbits
15007
ETBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15008 |
ETHBTC RSI Ratio Trading Set
15008
ETHBTCRSI
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $763.04
Low $763.04
High $763.04
|
- - | - |
|
||
| 15009 |
ethcoin
15009
ETHCOIN
|
- | - | - | 1.89% |
30d
31.73%
60d
32.65%
90d
2.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15010 |
ETHDOWN
15010
ETHDOWN
|
- | - | - | -0.03% |
30d
-53.11%
60d
-64.47%
90d
-59.08%
|
Open $0.045716
Low $0.045715
High $0.045716
|
- - | - |
|
||
| 15011 |
Etheal
15011
HEAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15012 |
Etheera
15012
ETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15013 |
ETHEKing
15013
ETHE
|
- | - | - | 1.06% |
30d
20.59%
60d
-
90d
6.25%
|
Open $0.00131964
Low $0.00131964
High $0.00131964
|
- - | - |
|
||
| 15014 |
Ether Cards
15014
DUST
|
- | 0.77% | 31.84% | -14.94% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.254063
Low $0.254063
High $0.256037
|
- - | - |
|
||
| 15015 |
Ether Kingdoms Token
15015
IMPT
|
- | - | 2.67% | 9.19% |
30d
-57.11%
60d
-53.55%
90d
-75.13%
|
Open $0.00111119
Low $0.00110996
High $0.00114299
|
- - | - |
|
||
| 15016 |
Ether Matrix
15016
ETHMATRIX
|
- | -0.52% | -1.38% | -47.54% |
30d
-
60d
-
90d
-
|
Open $0.0000846
Low $0.00008281
High $0.0000846
|
- - | - |
|
||
| 15017 |
Ether Orb
15017
ORB
|
- | - | - | - |
30d
-34.11%
60d
-44.63%
90d
-57.33%
|
Open $51.71
Low $51.71
High $51.71
|
- - | - |
|
||
| 15018 |
Ether star blockchain
15018
ETSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15019 |
ETHER TERRESTRIAL
15019
ET
|
- | - | - | -4.32% |
30d
-32.11%
60d
-38.01%
90d
-18.28%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 15020 |
Ether Wars
15020
WAR
|
- | - | - | - |
30d
-35.39%
60d
-53.94%
90d
-61.39%
|
Open $0.0007645
Low $0.0007645
High $0.0007645
|
- - | - |
|
||
| 15021 |
Ether Zero
15021
ETZ
|
- | - | - | - |
30d
185.73%
60d
167.34%
90d
-1.96%
|
Open $0.00096123
Low $0.00096123
High $0.00096123
|
- - | - |
|
||
| 15022 |
Ethera
15022
ETA
|
- | - | - | - |
30d
-16.77%
60d
40.47%
90d
43.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15023 |
Ethera Black
15023
ETB
|
- | 0.13% | -4.27% | -9.47% |
30d
-24.95%
60d
-20.94%
90d
-34.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15024 |
Ethera X
15024
ETHERAX
|
- | - | - | 1.25% |
30d
-48.4%
60d
-71.1%
90d
-89.75%
|
Open $0.00035258
Low $0.00035258
High $0.00035258
|
- - | - |
|
||
| 15025 |
EtherBack
15025
ETHBACK
|
- | -0.34% | -4.56% | -13.48% |
30d
-
60d
-
90d
-
|
Open $0.00000194
Low $0.000001907
High $0.000001962
|
- - | - |
|
||
| 15026 |
EtherBone
15026
ETHBN
|
- | -5.21% | -4.78% | -7.22% |
30d
-2.18%
60d
12.34%
90d
-58.64%
|
Open -
Low -
High $0.00078895
|
- - | - |
|
||
| 15027 |
EtherBTC
15027
ETHB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15028 |
Etherconnect
15028
ECC
|
$0.000062 | - | -9.49% | -4.6% |
30d
-18.91%
60d
-4.7%
90d
-5.69%
|
Open $0.00006807
Low $0.00006128
High $0.00006807
|
- - | - |
|
||
| 15029 |
EtherDelta Token
15029
EDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15030 |
EtherDoge
15030
DOGETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15031 |
Ethereal
15031
ETRL
|
- | - | - | - |
30d
41.37%
60d
-49.52%
90d
-35.01%
|
Open $0.00113041
Low $0.00113041
High $0.00113041
|
- - | - |
|
||
| 15032 |
Ethereal
15032
ETHR
|
- | - | -8.7% | -32.33% |
30d
-52.05%
60d
-95.3%
90d
-95.3%
|
Open $0.00008553
Low $0.00007809
High $0.00008553
|
- - | - |
|
||
| 15033 |
Ethereal
15033
REAL
|
- | - | - | 8.6% |
30d
-86.72%
60d
-94.73%
90d
-94.73%
|
Open $6.727
Low $6.727
High $6.727
|
- - | - |
|
||
| 15034 |
Ethereans
15034
OS
|
$0.068676 | - | - | -0.05% |
30d
-14.67%
60d
-40.82%
90d
-48.13%
|
Open $0.068675
Low $0.068675
High $0.068675
|
- - | - |
|
||
| 15035 |
Etherecash
15035
ECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15036 |
Etherempires
15036
ETE
|
- | - | - | - |
30d
-35.94%
60d
-31.21%
90d
-45.99%
|
Open $0.00756162
Low $0.00756162
High $0.00756162
|
- - | - |
|
||
| 15037 |
Ethereum 2.0
15037
ETH2.0
|
- | - | - | - |
30d
-90.52%
60d
-74.67%
90d
-94.62%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 15038 |
Ethereum Black
15038
ETBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15039 |
Ethereum Chain Token
15039
ECT
|
- | 0.13% | -4.28% | 5.41% |
30d
-0.14%
60d
-98.68%
90d
-
|
Open $0.000001678
Low $0.00000163
High $0.000001708
|
- - | - |
|
||
| 15040 |
Ethereum Cloud
15040
ETY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15041 |
Ethereum Dark
15041
ETHD
|
- | 0.54% | 3.87% | 10.94% |
30d
-17.7%
60d
-16.91%
90d
-16.91%
|
Open $2,638.68
Low $2,625.15
High $2,747.63
|
- - | - |
|
||
| 15042 |
Ethereum Eagle
15042
EGL
|
- | - | - | -0.19% |
30d
16.42%
60d
-22.84%
90d
-99.45%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 15043 |
Ethereum eRush
15043
EER
|
- | - | 6.32% | -9.93% |
30d
-36.09%
60d
2.06%
90d
299.6%
|
Open $0.044884
Low $0.044884
High $0.044884
|
- - | - |
|
||
| 15044 |
Ethereum Express
15044
ETE
|
- | - | - | - |
30d
-15.4%
60d
0.57%
90d
-12.94%
|
Open $0.00053201
Low $0.00053201
High $0.00053201
|
- - | - |
|
||
| 15045 |
Ethereum Gold
15045
ETHG
|
- | - | - | -0.05% |
30d
-21.95%
60d
-41.72%
90d
-2.28%
|
Open $0.023914
Low $0.023914
High $0.023914
|
- - | - |
|
||
| 15046 |
Ethereum Gold
15046
ETG
|
- | - | - | -34.98% |
30d
21.14%
60d
12.51%
90d
6.16%
|
Open $0.00845281
Low $0.00845281
High $0.00845281
|
- - | - |
|
||
| 15047 |
Ethereum Gold Mining Company
15047
EGMC
|
- | - | - | 1.59% |
30d
-4.2%
60d
-74.23%
90d
-87.23%
|
Open $0.00215338
Low $0.00215338
High $0.00215338
|
- - | - |
|
||
| 15048 |
Ethereum Gold Project
15048
ETGP
|
- | - | - | 4.24% |
30d
31.91%
60d
59.24%
90d
68.05%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15049 |
Ethereum Lightning
15049
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30d
-20.3%
60d
-32.95%
90d
-48.97%
|
Open $0.127584
Low $0.127083
High $0.128661
|
- - | - |
|
||
| 15050 |
Ethereum Lite
15050
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00753392
Low $0.00753392
High $0.00753392
|
- - | - |
|
33.135 Coins Monitored - Page
301 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.