Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15001 |
ExzoCoin 2.0
15001
EXZO
|
- | 0.12% | 8.01% | -84.01% |
30d
-92.42%
60d
-94.49%
90d
-95.62%
|
Open $0.000001649
Low $0.000001584
High $0.000001782
|
- - | - |
|
||
| 15002 |
EYE
15002
EYE
|
- | - | - | 0.27% |
30d
-16%
60d
21.71%
90d
-39.35%
|
Open $0.00046675
Low $0.00046675
High $0.00046675
|
- - | - |
|
||
| 15003 |
EYE Token
15003
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15004 |
EYESECU AI
15004
ESCU
|
- | - | - | - |
30d
-23.1%
60d
-95.41%
90d
-95.41%
|
Open $0.00010807
Low $0.00010807
High $0.00010807
|
- - | - |
|
||
| 15005 |
EZ Exchange
15005
EZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15006 |
EZChain
15006
EZC
|
- | - | - | 0.01% |
30d
-60.27%
60d
-54.94%
90d
-95.24%
|
Open $0.049334
Low $0.049334
High $0.049334
|
- - | - |
|
||
| 15007 |
EZCoin
15007
EZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15008 |
EZDex
15008
EZX
|
- | - | - | -0.04% |
30d
-56.66%
60d
-64.27%
90d
-60.85%
|
Open $0.059414
Low $0.059414
High $0.059414
|
- - | - |
|
||
| 15009 |
Ezillion
15009
EZI
|
- | -3.02% | -0.69% | -2.42% |
30d
-1.95%
60d
-0.88%
90d
-1.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15010 |
EZMarket
15010
EZM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15011 |
EZOOW
15011
EZW
|
- | -1.5% | -2.26% | 1.56% |
30d
-
60d
-
90d
-
|
Open $0.00025064
Low $0.00024544
High $0.00025681
|
- - | - |
|
||
| 15012 |
EZToken
15012
EZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15013 |
EZZY GAME
15013
EZY
|
- | - | - | - |
30d
-19.04%
60d
-47.2%
90d
-72.84%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 15014 |
EZZY GAME GEZY
15014
GEZY
|
- | - | - | - |
30d
-0.29%
60d
-10.95%
90d
-0.54%
|
Open $0.00001307
Low $0.00001307
High $0.00001307
|
- - | - |
|
||
| 15015 |
f(x) Protocol Leveraged ETH
15015
XETH
|
$1.73 | - | - | -15.17% |
30d
-28.11%
60d
-38.28%
90d
-45.14%
|
Open $1.7332
Low $1.7332
High $1.7332
|
- - | - |
|
||
| 15016 |
F16Coin
15016
F16
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15017 |
F5 Sleep
15017
F5S
|
- | - | - | -1.02% |
30d
-54.48%
60d
-55.96%
90d
-91.75%
|
Open $0.01058
Low $0.01058
High $0.01058
|
- - | - |
|
||
| 15018 |
Faba Invest
15018
FABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15019 |
Fable Of The Shiba
15019
SYRANT
|
- | - | - | 9.35% |
30d
-31.06%
60d
-11.21%
90d
-63.08%
|
Open $0.00001393
Low $0.00001393
High $0.00001393
|
- - | - |
|
||
| 15020 |
Fabric
15020
FAB
|
- | 0.05% | -3.05% | -2.63% |
30d
1585.05%
60d
1382.37%
90d
431.58%
|
Open $0.000005199
Low $0.000004986
High $0.000005199
|
- - | - |
|
||
| 15021 |
FABRK
15021
FAB
|
- | -0.13% | 0.06% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.0010222
Low $0.00102189
High $0.00102421
|
- - | - |
|
||
| 15022 |
Face Meta 2.0
15022
FACEMETA
|
- | - | - | 3.99% |
30d
551.87%
60d
-25.33%
90d
-25.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15023 |
Faceblock
15023
FBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15024 |
Facebook Libra
15024
LIBRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15025 |
Facebook tokenized stock Bittrex
15025
FB-BTX
|
- | -19.03% | 3.65% | -15.75% |
30d
-11.09%
60d
-4.62%
90d
-4.84%
|
Open $234.88
Low $191.23
High $246.95
|
- - | - |
|
||
| 15026 |
Facebook Tokenized Stock Defichain
15026
DFB
|
- | - | - | - |
30d
-
60d
1.04%
90d
12.72%
|
Open $214.38
Low $214.38
High $214.38
|
- - | - |
|
||
| 15027 |
Facebook tokenized stock FTX
15027
FB-FTX
|
- | - | - | - |
30d
-32.72%
60d
-38.73%
90d
-46.1%
|
Open $90.00
Low $90.00
High $90.00
|
- - | - |
|
||
| 15028 |
Facebook Tokenized Stock Zipmex
15028
FB
|
- | - | - | 2.43% |
30d
5.52%
60d
-7.03%
90d
-10.97%
|
Open $180.48
Low $180.48
High $180.48
|
- - | - |
|
||
| 15029 |
Facecoin
15029
FC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15030 |
Faceless Knight
15030
FLK
|
- | -0.02% | -1.2% | -36.21% |
30d
-36.21%
60d
-36.21%
90d
-36.21%
|
Open $0.025332
Low $0.024536
High $0.025427
|
- - | - |
|
||
| 15031 |
Faceter
15031
FACE
|
- | - | - | -30.67% |
30d
-72.88%
60d
-69.21%
90d
-73.52%
|
Open $0.00012161
Low $0.00012161
High $0.00012161
|
- - | - |
|
||
| 15032 |
Factom
15032
FCT
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.692078
Low $0.692078
High $0.692078
|
- - | - |
|
||
| 15033 |
FactR
15033
FTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15034 |
Fade
15034
FADE
|
- | - | - | -5.5% |
30d
-54.34%
60d
-85.08%
90d
-94.15%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 15035 |
FADO Go
15035
FADO
|
- | - | - | - |
30d
-0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00010301
Low $0.00010301
High $0.00010301
|
- - | - |
|
||
| 15036 |
Fahrenheit Chain
15036
WFAC
|
- | - | - | -2.67% |
30d
-26.69%
60d
-39.74%
90d
-77.73%
|
Open $0.0002318
Low $0.0002318
High $0.0002318
|
- - | - |
|
||
| 15037 |
Fair BERC20
15037
BERC
|
- | - | - | -2.81% |
30d
-72.15%
60d
-89.34%
90d
4.31%
|
Open $0.00038083
Low $0.00038083
High $0.00038083
|
- - | - |
|
||
| 15038 |
Fair Safe
15038
FSAFE
|
- | -0.15% | -12.29% | -6.22% |
30d
-41.45%
60d
-
90d
-
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 15039 |
FairCoin
15039
FAIR
|
- | - | - | 1% |
30d
-27.87%
60d
-7.43%
90d
-11.46%
|
Open $0.00805479
Low $0.00805479
High $0.00805479
|
- - | - |
|
||
| 15040 |
FairEclipse
15040
FECLIPSE
|
- | - | - | - |
30d
-0.02%
60d
-2.64%
90d
9.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15041 |
Faireum Token
15041
FAIRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15042 |
FAIRLIFE
15042
FLT
|
- | -0.57% | -4.6% | -26.29% |
30d
-71.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15043 |
FairLunar
15043
FLUNAR
|
- | - | - | -0.19% |
30d
14.63%
60d
9.74%
90d
-12.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15044 |
Fairmoon
15044
FAIRMOON
|
- | 0.07% | -15% | -97.98% |
30d
-
60d
-
90d
-
|
Open $0.00012592
Low $0.00009538
High $0.0001271
|
- - | - |
|
||
| 15045 |
Fairum
15045
FAI
|
- | - | - | -0.38% |
30d
-19.91%
60d
-27.14%
90d
-50.15%
|
Open $0.107433
Low $0.107433
High $0.107433
|
- - | - |
|
||
| 15046 |
Fairy Forest NFT
15046
FFN
|
- | - | - | 1.75% |
30d
-24.71%
60d
-42.16%
90d
-74.02%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 15047 |
FairyLand
15047
FLDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15048 |
FaithfulDoge
15048
FDoge
|
- | 0.69% | 15.33% | 354.34% |
30d
354.34%
60d
354.34%
90d
354.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15049 |
FAKE COIN
15049
FAKE
|
- | - | - | -3.26% |
30d
-70.48%
60d
-74.1%
90d
-74.1%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 15050 |
Fake Market Cap
15050
CAP
|
- | - | - | 0.88% |
30d
-24.67%
60d
-40.34%
90d
-33.33%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
28.652 Coins Monitored - Page
301 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.