Market Cap $4.08T
-1.24%
Volume 24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Coins
32.840
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15001 |
EthereumX
15001
ETX
|
- | - | 4016.08% | 69056370.77% |
30d
132496938.17%
60d
3480416839.33%
90d
5511426969.65%
|
Open $1,235.41
Low $1,235.41
High $50,850.51
|
- - | - |
|
||
| 15002 |
EtherGem
15002
EGEM
|
- | - | - | -1.48% |
30d
-10.25%
60d
-14.34%
90d
-10.32%
|
Open $0.00013102
Low $0.00013102
High $0.00013102
|
- - | - |
|
||
| 15003 |
EtherInc
15003
ETI
|
- | - | - | - |
30d
-26.72%
60d
-29.47%
90d
-29.16%
|
Open $0.00039314
Low $0.00039314
High $0.00039314
|
- - | - |
|
||
| 15004 |
Etheriya
15004
RIYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15005 |
EtherLite
15005
ETL
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001097
Low $0.00001097
High $0.00001097
|
- - | - |
|
||
| 15006 |
Ethermon
15006
EMON
|
$0.000191 | - | 0.88% | -5.82% |
30d
-14.28%
60d
38.02%
90d
-50.35%
|
Open $0.0001897
Low $0.00018785
High $0.00019063
|
- - | - |
|
||
| 15007 |
Ethernaal
15007
NAAL
|
- | - | - | - |
30d
-6.75%
60d
-57.61%
90d
-68.94%
|
Open $0.063927
Low $0.063927
High $0.063927
|
- - | - |
|
||
| 15008 |
Ethernal
15008
ETHERNAL
|
- | -0.02% | 2.35% | -7.23% |
30d
-7.23%
60d
-7.23%
90d
-7.23%
|
Open $2,020.11
Low $1,980.76
High $2,057.67
|
- - | - |
|
||
| 15009 |
Ethernal Finance
15009
ETHFIN
|
- | - | - | 0.28% |
30d
0.48%
60d
-22.17%
90d
-23.21%
|
Open $0.000000663
Low $0.000000663
High $0.000000663
|
- - | - |
|
||
| 15010 |
EtherNexus
15010
ENXS
|
- | - | - | -0.71% |
30d
-40.96%
60d
-52.76%
90d
-83.25%
|
Open $0.000007415
Low $0.000007415
High $0.000007415
|
- - | - |
|
||
| 15011 |
Etheroll
15011
DICE
|
- | -17.48% | 32.29% | 11.68% |
30d
41%
60d
490.24%
90d
865.89%
|
Open $7.990
Low $7.965
High $12.95
|
- - | - |
|
||
| 15012 |
EtherOrcs
15012
ZUG
|
- | 0.02% | -8.66% | 14% |
30d
-31.45%
60d
-46.24%
90d
-18.05%
|
Open $1.1129
Low $1.1129
High $1.1129
|
- - | - |
|
||
| 15013 |
Etherparty
15013
FUEL
|
- | - | - | 6.48% |
30d
37.01%
60d
32.41%
90d
20.68%
|
Open $0.00016379
Low $0.00016379
High $0.00016379
|
- - | - |
|
||
| 15014 |
Etherpay
15014
ETHPY
|
- | - | - | 2.67% |
30d
-25.86%
60d
-35.1%
90d
39.87%
|
Open $0.00014295
Low $0.00014295
High $0.00014295
|
- - | - |
|
||
| 15015 |
Etherpets
15015
EPETS
|
- | - | - | - |
30d
-30.14%
60d
-69.82%
90d
-78.09%
|
Open $0.00085667
Low $0.00085667
High $0.00085667
|
- - | - |
|
||
| 15016 |
Etherprint
15016
ETHP
|
- | - | - | -0.35% |
30d
27.97%
60d
68.74%
90d
-16.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15017 |
Etherrock#72
15017
PEBBLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002666
Low $0.00002666
High $0.00002666
|
- - | - |
|
||
| 15018 |
EtherRock404
15018
ROCK
|
- | - | - | - |
30d
-10.6%
60d
9.95%
90d
-38.66%
|
Open $1,121.21
Low $1,121.21
High $1,121.21
|
- - | - |
|
||
| 15019 |
Etherscape
15019
SCAPE
|
- | - | - | -5.3% |
30d
-60.32%
60d
-98.22%
90d
-98.21%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 15020 |
EtherSmart
15020
ETM
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.22%
90d
-0.21%
|
Open $0.011377
Low $0.011377
High $0.011377
|
- - | - |
|
||
| 15021 |
Ethersocial
15021
ESN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00126682
Low $0.00126682
High $0.00126682
|
- - | - |
|
||
| 15022 |
Ethersocks
15022
SOX
|
- | - | - | 0.51% |
30d
-10.09%
60d
-10.09%
90d
-12.4%
|
Open $28.48
Low $28.48
High $28.48
|
- - | - |
|
||
| 15023 |
Ethersportcoin
15023
ESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15024 |
EtherSportz
15024
ESZ
|
- | 0.75% | 5.17% | -56.22% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
- - | - |
|
||
| 15025 |
Etherstones
15025
ETHS
|
- | - | - | -1.21% |
30d
22.28%
60d
-99.99%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15026 |
ETHFan Burn
15026
$EFB
|
- | - | - | -1.76% |
30d
-3.81%
60d
-11.92%
90d
-30.11%
|
Open $0.000000187
Low $0.000000187
High $0.000000187
|
- - | - |
|
||
| 15027 |
Ethfinex Nectar Token
15027
NEC
|
- | -0.31% | 36.58% | -14.98% |
30d
-11.66%
60d
-3.78%
90d
-2.54%
|
Open $0.098387
Low $0.098205
High $0.098467
|
- - | - |
|
||
| 15028 |
ETHforestAI
15028
ETHFAI
|
- | - | - | - |
30d
-19.93%
60d
-12.43%
90d
-49.2%
|
Open $0.000001603
Low $0.000001603
High $0.000001603
|
- - | - |
|
||
| 15029 |
ETHGAS
15029
EGAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15030 |
Ethica
15030
ETHICA
|
- | - | - | -0.02% |
30d
129.94%
60d
195.01%
90d
-85.12%
|
Open $0.033688
Low $0.033688
High $0.033688
|
- - | - |
|
||
| 15031 |
ETHLINK Price Action Candlestick Set
15031
LINKETHPA
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,664.67
Low $1,664.67
High $1,664.67
|
- - | - |
|
||
| 15032 |
Ethlinq Tech
15032
ETHLINQ
|
- | - | - | -18.54% |
30d
-99.17%
60d
-99.34%
90d
-99.37%
|
Open $0.0000124
Low $0.0000124
High $0.0000124
|
- - | - |
|
||
| 15033 |
Ethlyte Crypto
15033
EtLyteT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020546
Low $0.020546
High $0.020546
|
- - | - |
|
||
| 15034 |
Ethorse
15034
HORSE
|
- | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Open $0.00036508
Low $0.00036508
High $0.00036508
|
- - | - |
|
||
| 15035 |
Ethos Project
15035
ETHOS
|
- | - | - | - |
30d
-20.01%
60d
8.9%
90d
-76.9%
|
Open $0.00399628
Low $0.00399628
High $0.00399628
|
- - | - |
|
||
| 15036 |
ETHP
15036
ETHP
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-13.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15037 |
ETHplode
15037
ETHPLO
|
- | - | - | 7.07% |
30d
33.14%
60d
69.72%
90d
76.69%
|
Open $0.00155428
Low $0.00155428
High $0.00155428
|
- - | - |
|
||
| 15038 |
ETHPlus
15038
ETHP
|
- | - | - | 0.01% |
30d
-
60d
-0.07%
90d
-0.1%
|
Open $0.00099938
Low $0.00099938
High $0.00099938
|
- - | - |
|
||
| 15039 |
ETHPoS (IOU)
15039
ETHS
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $1,442.45
Low $1,442.45
High $1,442.45
|
- - | - |
|
||
| 15040 |
ETHPrinter
15040
ETHPRINTER
|
- | - | - | -4.71% |
30d
-32.85%
60d
-84.39%
90d
-90.95%
|
Open $0.00002476
Low $0.00002476
High $0.00002476
|
- - | - |
|
||
| 15041 |
Ethrix
15041
ETX
|
- | - | - | - |
30d
-57.38%
60d
-61.38%
90d
-70.85%
|
Open $0.0000378
Low $0.0000378
High $0.0000378
|
- - | - |
|
||
| 15042 |
Ethscan AI
15042
ESAI
|
- | - | - | - |
30d
-19.6%
60d
-62.47%
90d
-81.55%
|
Open $0.00003833
Low $0.00003833
High $0.00003833
|
- - | - |
|
||
| 15043 |
EthScape
15043
ESC
|
- | - | - | 2.26% |
30d
-88.08%
60d
-96.21%
90d
-96.21%
|
Open $0.00147645
Low $0.00147645
High $0.00147645
|
- - | - |
|
||
| 15044 |
ETHSNIPER
15044
ETS
|
- | - | - | -5.56% |
30d
-44.2%
60d
-47.55%
90d
-84.28%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
||
| 15045 |
ETHUP
15045
ETHUP
|
- | - | - | -0.03% |
30d
100.78%
60d
79.36%
90d
57.27%
|
Open $11.65
Low $11.65
High $11.65
|
- - | - |
|
||
| 15046 |
ETHVault
15046
ETHVAULT
|
- | 1.17% | 5.43% | -11.37% |
30d
-20.27%
60d
-
90d
-
|
Open $0.000001488
Low $0.000001488
High $0.000001552
|
- - | - |
|
||
| 15047 |
Ethverse
15047
ETHV
|
- | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Open $0.071129
Low $0.071129
High $0.071129
|
- - | - |
|
||
| 15048 |
ETHW ID
15048
EID
|
- | - | - | 0.31% |
30d
25.37%
60d
-14.3%
90d
-68.74%
|
Open $0.00008382
Low $0.00008382
High $0.00008382
|
- - | - |
|
||
| 15049 |
Eticket4
15049
ET4
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15050 |
ETNA Metabolism
15050
MTB
|
- | - | - | - |
30d
-32.5%
60d
24.16%
90d
24.16%
|
Open $0.000000215
Low $0.000000215
High $0.000000215
|
- - | - |
|
32.840 Coins Monitored - Page
301 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.