Market Cap $4.30T -0.72%
Volume 24h $343.77B 25.79%
BTC % 53.54% 0.78%
ETH % 12.7% -1.02%
Coins 33.146 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15001
Etheal
Etheal
15001
HEAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15002
Etheera
Etheera
15002
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15003
ETHEKing
ETHEKing
15003
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
15004
Ether Cards
Ether Cards
15004
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
15005 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
15006
Ether Matrix
Ether Matrix
15006
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
15007
Ether Orb
Ether Orb
15007
ORB
- - - -
30d -34.11%
60d -44.63%
90d -57.33%
Open $51.71
Low $51.71
High $51.71
- - -
15008 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15009 - - - -4.32%
30d -32.11%
60d -38.01%
90d -18.28%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
15010
Ether Wars
Ether Wars
15010
WAR
- - - -
30d -35.39%
60d -53.94%
90d -61.39%
Open $0.0007645
Low $0.0007645
High $0.0007645
- - -
15011
Ether Zero
Ether Zero
15011
ETZ
- - - -
30d 185.73%
60d 167.34%
90d -1.96%
Open $0.00096123
Low $0.00096123
High $0.00096123
- - -
15012
Ethera
Ethera
15012
ETA
- - - -
30d -16.77%
60d 40.47%
90d 43.8%
Open -
Low -
High -
- - -
15013
Ethera Black
Ethera Black
15013
ETB
- 0.13% -4.27% -9.47%
30d -24.95%
60d -20.94%
90d -34.04%
Open -
Low -
High -
- - -
15014
Ethera X
Ethera X
15014
ETHERAX
- - - 1.25%
30d -48.4%
60d -71.1%
90d -89.75%
Open $0.00035258
Low $0.00035258
High $0.00035258
- - -
15015
EtherBack
EtherBack
15015
ETHBACK
- -0.34% -4.56% -13.48%
30d -
60d -
90d -
Open $0.00000194
Low $0.000001907
High $0.000001962
- - -
15016
EtherBone
EtherBone
15016
ETHBN
- -5.21% -4.78% -7.22%
30d -2.18%
60d 12.34%
90d -58.64%
Open -
Low -
High $0.00078895
- - -
15017
EtherBTC
EtherBTC
15017
ETHB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15018 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15019
EtherDoge
EtherDoge
15019
DOGETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15020
Ethereal
Ethereal
15020
ETRL
$0.001130 - - -
30d -
60d -
90d -
Open $0.00113041
Low $0.00113041
High $0.00113041
- - -
15021
Ethereal
Ethereal
15021
ETHR
- - -8.7% -32.33%
30d -52.05%
60d -95.3%
90d -95.3%
Open $0.00008553
Low $0.00007809
High $0.00008553
- - -
15022
Ethereal
Ethereal
15022
REAL
- - - 8.6%
30d -86.72%
60d -94.73%
90d -94.73%
Open $6.727
Low $6.727
High $6.727
- - -
15023
Ethereans
Ethereans
15023
OS
$0.069329 - 0.95% 3.84%
30d -9.08%
60d -40.26%
90d -54.92%
Open $0.068675
Low $0.068675
High $0.069329
- - -
15024
Etherecash
Etherecash
15024
ECH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15025
Etherempires
Etherempires
15025
ETE
- - - -
30d -35.94%
60d -31.21%
90d -45.99%
Open $0.00756162
Low $0.00756162
High $0.00756162
- - -
15026
Ethereum 2.0
Ethereum 2.0
15026
ETH2.0
- - - -
30d -90.52%
60d -74.67%
90d -94.62%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
15027
Ethereum Black
Ethereum Black
15027
ETBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15028 - 0.13% -4.28% 5.41%
30d -0.14%
60d -98.68%
90d -
Open $0.000001678
Low $0.00000163
High $0.000001708
- - -
15029 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15030
Ethereum Dark
Ethereum Dark
15030
ETHD
- 0.54% 3.87% 10.94%
30d -17.7%
60d -16.91%
90d -16.91%
Open $2,638.68
Low $2,625.15
High $2,747.63
- - -
15031 - - - -0.19%
30d 16.42%
60d -22.84%
90d -99.45%
Open $0.00021604
Low $0.00021604
High $0.00021604
- - -
15032 - - 6.32% -9.93%
30d -36.09%
60d 2.06%
90d 299.6%
Open $0.044884
Low $0.044884
High $0.044884
- - -
15033 - - - -
30d -15.4%
60d 0.57%
90d -12.94%
Open $0.00053201
Low $0.00053201
High $0.00053201
- - -
15034
Ethereum Gold
Ethereum Gold
15034
ETHG
- - - -0.05%
30d -21.95%
60d -41.72%
90d -2.28%
Open $0.023914
Low $0.023914
High $0.023914
- - -
15035
Ethereum Gold
Ethereum Gold
15035
ETG
- - - -34.98%
30d 21.14%
60d 12.51%
90d 6.16%
Open $0.00845281
Low $0.00845281
High $0.00845281
- - -
15036 - - - 1.59%
30d -4.2%
60d -74.23%
90d -87.23%
Open $0.00215338
Low $0.00215338
High $0.00215338
- - -
15037 - - - 4.24%
30d 31.91%
60d 59.24%
90d 68.05%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
15038 - -0.63% -0.19% -8.65%
30d -20.3%
60d -32.95%
90d -48.97%
Open $0.127584
Low $0.127083
High $0.128661
- - -
15039
Ethereum Lite
Ethereum Lite
15039
ELITE
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00753392
Low $0.00753392
High $0.00753392
- - -
15040 - - - -12.38%
30d -33.03%
60d -33.03%
90d -33.03%
Open $2.5942
Low $2.5942
High $2.5942
- - -
15041 - - - -1.58%
30d -61.6%
60d -64.49%
90d -91.5%
Open $0.018923
Low $0.018923
High $0.018923
- - -
15042
Ethereum Meta
Ethereum Meta
15042
ETHM
- - -21.4% -59.22%
30d -63.36%
60d -81.16%
90d -57.28%
Open -
Low -
High -
- - -
15043 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15044 $0.089209 - -3.92% 0.82%
30d -11.86%
60d -48.67%
90d 12.53%
Open $0.092849
Low $0.089208
High $0.092849
- - -
15045
Ethereum Premium
Ethereum Premium
15045
ETHPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15046 - 0.01% -6.22% -7.62%
30d -92.5%
60d -92.5%
90d -92.5%
Open $0.000006666
Low $0.000006613
High $0.000006666
- - -
15047
Ethereum Pro
Ethereum Pro
15047
ExPROLD
- 0.08% -2.05% -0.23%
30d 2.25%
60d -75.39%
90d -
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15048 - 0.11% 3.29% 10.93%
30d 20.57%
60d 23.77%
90d 9.17%
Open $0.040413
Low $0.039949
High $0.041563
- - -
15049 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15050
Ethereum Stake
Ethereum Stake
15050
ETHYS
- - - -0.12%
30d -1.79%
60d -12.12%
90d 17.11%
Open $1.8187
Low $1.8187
High $1.8187
- - -
33.146 Coins Monitored - Page 301 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.