Market Cap $4.07T -2.38%
Volume 24h $469.11B -10.88%
BTC % 54.91% -0.1%
ETH % 11.9% -0.84%
Coins 33.411 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15001
Elons Marvin
Elons Marvin
15001
MARVIN
- - - 1.28%
30d 6.05%
60d -54.93%
90d -33.19%
Open $0.00346112
Low $0.00346112
High $0.00346112
- - -
15002 $0.001144 - 4.02% -10.13%
30d -11.09%
60d -32.46%
90d -23.31%
Open $0.00102294
Low $0.00102294
High $0.00114357
- - -
15003
ELONS RABBIT
ELONS RABBIT
15003
ERABBIT
- - - -0.51%
30d -16.74%
60d -19.29%
90d 12.14%
Open $0.00007889
Low $0.00007889
High $0.00007889
- - -
15004
ElonsPets
ElonsPets
15004
ELP
- -0.03% -29.58% -39.05%
30d -11.24%
60d -11.24%
90d -11.24%
Open $0.000000553
Low $0.000000389
High $0.000000573
- - -
15005
ElonTech
ElonTech
15005
ETCH
- - - -
30d -38.16%
60d -42.77%
90d -55.28%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15006
elonwifcoin
elonwifcoin
15006
EWIF
- - - -
30d 8.97%
60d -95.71%
90d -95.71%
Open $0.000004785
Low $0.000004785
High $0.000004785
- - -
15007 - - - -7.69%
30d 7.79%
60d 89.18%
90d -16.93%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
15008
Eloplay
Eloplay
15008
ELT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15009
ELSD Coin
ELSD Coin
15009
ELSD
- - 0.7% -14.94%
30d 18.25%
60d 18.25%
90d 18.25%
Open $0.00733567
Low $0.00733567
High $0.0074991
- - -
15010
eLTC
eLTC
15010
ELTC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15011
ELTCOIN
ELTCOIN
15011
ELTCOIN
- - - -
30d -91.55%
60d -88.96%
90d -87.39%
Open $0.00007166
Low $0.00007166
High $0.00007166
- - -
15012 $0.000871 - - -7.85%
30d -13.25%
60d 90.68%
90d -88.46%
Open $0.00087108
Low $0.00087108
High $0.00087108
- - -
15013
Elusk Mon
Elusk Mon
15013
ELUSKMON
- - - -
30d -21.26%
60d -17.3%
90d -16.4%
Open $0.000001327
Low $0.000001327
High $0.000001327
- - -
15014
Elvantis
Elvantis
15014
ELV
- - - -0.03%
30d -0.02%
60d -0.03%
90d -0.01%
Open $0.0001
Low $0.0001
High $0.0001
- - -
15015
Elves Century
Elves Century
15015
ELVES
- -1.57% -17.81% -66.36%
30d -66.36%
60d -66.36%
90d -66.36%
Open $0.00063418
Low $0.00052119
High $0.00063418
- - -
15016
ELVIS
ELVIS
15016
ELVIS
$0.000091 - 8.4% -20.69%
30d -74.58%
60d -89.12%
90d -90.53%
Open $0.00008131
Low $0.00008131
High $0.00009114
- - -
15017
ElvishMagic
ElvishMagic
15017
EMP
- - - -
30d -
60d -
90d -42.24%
Open $0.00008646
Low $0.00008646
High $0.00008646
- - -
15018
Elxis
Elxis
15018
ELXIS
- -0.02% 1.34% -65.05%
30d -92.43%
60d -94.11%
90d -85.67%
Open $0.525295
Low $0.521932
High $0.544425
- - -
15019
ELYFI
ELYFI
15019
ELFI
- - - -
30d -21.26%
60d -27.34%
90d -31.03%
Open $0.00855508
Low $0.00855508
High $0.00855508
- - -
15020
Elynet
Elynet
15020
ELYX
- -41.97% -30.16% -32.87%
30d -56.38%
60d -61.79%
90d -39.19%
Open $0.01728
Low $0.012063
High $0.020833
- - -
15021
eLYQD
eLYQD
15021
LYQD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15022
ELYRAI
ELYRAI
15022
ELYRAI
- - - -4.45%
30d 6.96%
60d -26%
90d -83.9%
Open $0.00008924
Low $0.00008924
High $0.00008924
- - -
15023
Elys Network
Elys Network
15023
ELYS
- - - -4.93%
30d -62.42%
60d -70%
90d -82%
Open $0.018306
Low $0.018306
High $0.018306
- - -
15024
Elysian
Elysian
15024
ELS
- - - 0.03%
30d -15.87%
60d -58.96%
90d -4.52%
Open $0.00190826
Low $0.00190826
High $0.00190826
- - -
15025
Elysium
Elysium
15025
ELYS
- - - -2.07%
30d -1.02%
60d -88.49%
90d -97.32%
Open $0.00337659
Low $0.00337659
High $0.00337659
- - -
15026
Elysium
Elysium
15026
LYS
- 2.13% 26.51% -25.78%
30d -25.78%
60d -25.78%
90d -25.78%
Open $0.000006175
Low $0.000006034
High $0.000007801
- - -
15027
Elysium
Elysium
15027
ELS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15028
Elyssa AR
Elyssa AR
15028
$ELY
- - - -
30d -7.85%
60d -23.1%
90d -45.17%
Open $0.00480377
Low $0.00480377
High $0.00480377
- - -
15029
EMANATE
EMANATE
15029
EMANATE
- - - -0.8%
30d -33.09%
60d -8.07%
90d -25.25%
Open $0.00677981
Low $0.00677981
High $0.00677981
- - -
15030
EmaratCoin
EmaratCoin
15030
EMAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15031
EMBER LUMEN
EMBER LUMEN
15031
EMBER
- - - 1.44%
30d -37.32%
60d -90.72%
90d -90.72%
Open $0.000000771
Low $0.000000771
High $0.000000771
- - -
15032
EmberCoin
EmberCoin
15032
EMB
- -0.21% 7.49% 59.57%
30d -
60d -
90d -
Open $0.00001146
Low $0.00001133
High $0.00001212
- - -
15033
Embers
Embers
15033
MBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15034 - - - -
30d -9.18%
60d -4.68%
90d -63.33%
Open $0.02749
Low $0.02749
High $0.02749
- - -
15035
Embr
Embr
15035
EMBR
- - - -
30d 1.23%
60d -59.34%
90d -99.74%
Open $0.00003264
Low $0.00003264
High $0.00003264
- - -
15036
Emcis Network
Emcis Network
15036
EMC1
- - - -
30d -40.24%
60d -53.21%
90d -83.43%
Open $0.00308176
Low $0.00308176
High $0.00308176
- - -
15037
EMDX
EMDX
15037
EMDX
- - - -0.88%
30d -11.89%
60d -48.02%
90d -47.39%
Open $0.049476
Low $0.049476
High $0.049476
- - -
15038 - - - 4.53%
30d -77.46%
60d -78.96%
90d -95.09%
Open $0.00363093
Low $0.00363093
High $0.00363093
- - -
15039 - - - -
30d 7.08%
60d -95.94%
90d -97.26%
Open $0.011435
Low $0.011435
High $0.011435
- - -
15040
Emercoin
Emercoin
15040
EMC
$0.094673 - - -
30d -
60d -
90d -
Open $0.094672
Low $0.094672
High $0.094672
- - -
15041 - - - -
30d -37.22%
60d -28.14%
90d -55.21%
Open $0.033521
Low $0.033521
High $0.033521
- - -
15042
EMG SuperApp
EMG SuperApp
15042
EMGS
- - - 165.87%
30d -39.15%
60d -66.35%
90d -63.19%
Open $0.00004
Low $0.00004
High $0.00004
- - -
15043
Emily
Emily
15043
EMILY
- - - -
30d -36.03%
60d -80.67%
90d -89.89%
Open $0.000000235
Low $0.000000235
High $0.000000235
- - -
15044
Eminence
Eminence
15044
EMINC
- -1.28% -3.83% 61.78%
30d -
60d -
90d -
Open $0.00005568
Low $0.0000536
High $0.00005777
- - -
15045
Eminent Token
Eminent Token
15045
EMN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15046
Eminer
Eminer
15046
EM
- - - 0.79%
30d -67.52%
60d -51.85%
90d -51.22%
Open $0.00005951
Low $0.00005951
High $0.00005951
- - -
15047
EmiratesGoldCoin
EmiratesGoldCoin
15047
EMIGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15048
EmirateSwap
EmirateSwap
15048
EMC
- - - -
30d -0.13%
60d -89.48%
90d -78.56%
Open $0.000009887
Low $0.000009887
High $0.000009887
- - -
15049 - - - -
30d -0.97%
60d -6.7%
90d -8.08%
Open $0.00014177
Low $0.00014177
High $0.00014177
- - -
15050
EML Protocol
EML Protocol
15050
EML
- - - -14.95%
30d -92.29%
60d -90.94%
90d -88.54%
Open $0.0000148
Low $0.0000148
High $0.0000148
- - -
33.411 Coins Monitored - Page 301 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.