Market Cap $3.61T
-1.76%
Volume 24h $358.63B
8.53%
BTC % 55.79%
-0.66%
ETH % 11.03%
-0.99%
Coins
33.623
+13
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15001 |
Epillo
15001
EPILLO
|
- | - | - | 42.31% |
30d
11.58%
60d
-1.14%
90d
28.95%
|
Open $0.127324
Low $0.127324
High $0.127324
|
- - | - |
|
||
| 15002 |
EPLUS Coin
15002
EPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15003 |
EpochToken
15003
EPH
|
- | -0.02% | 0.01% | -0.01% |
30d
-42.09%
60d
-
90d
-
|
Open $0.011001
Low $0.010995
High $0.011011
|
- - | - |
|
||
| 15004 |
EPound
15004
EPOUND
|
- | - | - | -0.02% |
30d
-12.87%
60d
-12.87%
90d
-12.87%
|
Open $1.1501
Low $1.1501
High $1.1501
|
- - | - |
|
||
| 15005 |
EPRO TOKEN
15005
EPRO
|
- | - | - | -1.79% |
30d
55.55%
60d
43.58%
90d
-20.14%
|
Open $0.00009922
Low $0.00009922
High $0.00009922
|
- - | - |
|
||
| 15006 |
eProxy
15006
ePRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15007 |
Epsilon
15007
EPS
|
- | 13.84% | -22.01% | 30.91% |
30d
30.91%
60d
30.91%
90d
30.91%
|
Open $0.00026903
Low $0.00018377
High $0.00029839
|
- - | - |
|
||
| 15008 |
Epstein Token
15008
EPSTEIN
|
- | -61.27% | -74.09% | -97.8% |
30d
-
60d
-
90d
-
|
Open $0.000000013
Low $0.000000003
High $0.000000013
|
- - | - |
|
||
| 15009 |
EQO / EQUOS Origin
15009
EQO
|
- | - | - | 0.01% |
30d
30.31%
60d
-64.76%
90d
-70.64%
|
Open $0.037002
Low $0.037002
High $0.037002
|
- - | - |
|
||
| 15010 |
Equal
15010
EQL
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00060775
Low $0.00060775
High $0.00060775
|
- - | - |
|
||
| 15011 |
EqualCoin
15011
EQUAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15012 |
Equalizer DEX
15012
EQUAL
|
- | - | -2.31% | -6.55% |
30d
-13.46%
60d
-15.8%
90d
-58.35%
|
Open $0.028692
Low $0.028028
High $0.028692
|
- - | - |
|
||
| 15013 |
Equation
15013
EQU
|
- | - | - | 2.51% |
30d
39.24%
60d
33.28%
90d
-22.43%
|
Open $0.010285
Low $0.010285
High $0.010285
|
- - | - |
|
||
| 15014 |
EQUI
15014
EQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15015 |
EQUI Token
15015
EQUI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15016 |
Equibit
15016
EQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15017 |
Équilibre
15017
VARA
|
$0.00000367 | - | 4.79% | -6.66% |
30d
-56.7%
60d
-62.82%
90d
-67.35%
|
Open $0.000003502
Low $0.000003427
High $0.00000367
|
- - | - |
|
||
| 15018 |
Equilibria
15018
XEQ
|
- | - | - | 66.05% |
30d
66.68%
60d
66.68%
90d
66.68%
|
Open $0.00679602
Low $0.00679602
High $0.00679602
|
- - | - |
|
||
| 15019 |
Equilibrium
15019
EQ
|
- | - | - | - |
30d
-23.75%
60d
-43.26%
90d
-48.34%
|
Open $0.000005708
Low $0.000005708
High $0.000005708
|
- - | - |
|
||
| 15020 |
Equilibrium
15020
EDX
|
- | - | - | - |
30d
-25.33%
60d
108.66%
90d
2.47%
|
Open $0.00012337
Low $0.00012337
High $0.00012337
|
- - | - |
|
||
| 15021 |
Equilibrium Coin
15021
EQM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15022 |
Equinox
15022
ENX
|
- | - | - | - |
30d
217.6%
60d
41.27%
90d
103.12%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 15023 |
EquiTrader
15023
EQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15024 |
Equity
15024
EQUITY
|
- | - | - | - |
30d
140.24%
60d
89.86%
90d
31.6%
|
Open $0.310015
Low $0.310015
High $0.310015
|
- - | - |
|
||
| 15025 |
Equus Mining Token
15025
EQMT
|
- | - | - | -1.68% |
30d
23.06%
60d
53.1%
90d
-17.31%
|
Open $0.00083004
Low $0.00083004
High $0.00083004
|
- - | - |
|
||
| 15026 |
Eqwity
15026
EQY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15027 |
ERA
15027
ERA
|
- | - | - | -10.03% |
30d
-94.72%
60d
-97.48%
90d
-97.48%
|
Open $0.000006044
Low $0.000006044
High $0.000006044
|
- - | - |
|
||
| 15028 |
ERA
15028
ERA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15029 |
Era Name Service
15029
ERA
|
- | - | - | - |
30d
2.68%
60d
-65.02%
90d
-42.5%
|
Open $0.00001838
Low $0.00001838
High $0.00001838
|
- - | - |
|
||
| 15030 |
Era Swap
15030
ES
|
- | - | - | -0.21% |
30d
1.43%
60d
3.79%
90d
-32.41%
|
Open $0.00233172
Low $0.00233172
High $0.00233172
|
- - | - |
|
||
| 15031 |
Era7: Game of Truth
15031
GOT
|
- | - | - | - |
30d
-0.75%
60d
-2.62%
90d
-3.88%
|
Open $0.00026415
Low $0.00026415
High $0.00026415
|
- - | - |
|
||
| 15032 |
ERAToken
15032
ERA
|
- | -5.41% | -5.43% | -5.43% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $71.04
|
- - | - |
|
||
| 15033 |
ERAX
15033
NERA
|
- | - | - | - |
30d
-0.64%
60d
-0.64%
90d
-0.64%
|
Open $0.037832
Low $0.037832
High $0.037832
|
- - | - |
|
||
| 15034 |
ERBCoin
15034
ERB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15035 |
ERC DAO Protocol
15035
EP
|
- | - | - | -3.41% |
30d
-32.44%
60d
-34.26%
90d
-34.26%
|
Open $0.00600261
Low $0.00600261
High $0.00600261
|
- - | - |
|
||
| 15036 |
ERC20
15036
ERC20
|
- | - | - | - |
30d
-42.87%
60d
-92.53%
90d
-97.67%
|
Open $0.00149321
Low $0.00149321
High $0.00149321
|
- - | - |
|
||
| 15037 |
ERC420
15037
ERC420
|
- | - | - | -0.9% |
30d
-66.67%
60d
-94.46%
90d
-95.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15038 |
ErcauX
15038
RAUX
|
- | -0.04% | 6.33% | -9.45% |
30d
-35.88%
60d
-62.54%
90d
-50.01%
|
Open $0.056444
Low $0.056444
High $0.060623
|
- - | - |
|
||
| 15039 |
eREAL
15039
EREAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15040 |
Erecoin
15040
ERE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15041 |
Eren Yeager
15041
EREN
|
- | 0.38% | 8.84% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15042 |
ERON Project
15042
ERON
|
- | - | - | - |
30d
-25.68%
60d
-72.25%
90d
-62.93%
|
Open $0.000002779
Low $0.000002779
High $0.000002779
|
- - | - |
|
||
| 15043 |
Eroscoin
15043
ERO
|
- | - | - | 7.21% |
30d
36.18%
60d
66.65%
90d
87.66%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 15044 |
Erosswap / Eros Token
15044
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d
-44.45%
60d
-
90d
-
|
Open $0.00500211
Low $0.00500211
High $0.00504088
|
- - | - |
|
||
| 15045 |
Erotica
15045
EROTICA
|
- | - | - | -0.43% |
30d
-1.34%
60d
26.92%
90d
-15.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15046 |
Eroverse
15046
ERO
|
- | - | - | 1% |
30d
-75.26%
60d
-53.98%
90d
-60.38%
|
Open $0.000000781
Low $0.000000781
High $0.000000781
|
- - | - |
|
||
| 15047 |
ERROR404 MEME
15047
ERROR404
|
- | - | - | - |
30d
7.32%
60d
-11.81%
90d
-9.68%
|
Open $7.499
Low $7.499
High $7.499
|
- - | - |
|
||
| 15048 |
ErrorCoin
15048
ERR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15049 |
Erth Point
15049
ERTH
|
- | - | - | -9.69% |
30d
-23.73%
60d
-28.17%
90d
-57.96%
|
Open $11.95
Low $11.95
High $11.95
|
- - | - |
|
||
| 15050 |
ERTH Token
15050
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d
-62.05%
60d
-68.19%
90d
-67.69%
|
Open -
Low -
High -
|
- - | - |
|
33.623 Coins Monitored - Page
301 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.