Market Cap $3.82T -6.19%
Volume 24h $549.51B 27.49%
BTC % 54.99% 0.43%
ETH % 11.89% -1.26%
Coins 33.445 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15001
Epic
Epic
15001
EPIC
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.650777
Low $0.650777
High $0.651435
- - -
15002 - - - -
30d -
60d -23.24%
90d -53.21%
Open $0.075979
Low $0.075979
High $0.075979
- - -
15003 - 0.49% -1.37% -5.16%
30d -15.06%
60d -15.06%
90d -15.06%
Open $0.776548
Low $0.760866
High $0.78215
- - -
15004 - - - -4.62%
30d -4.59%
60d -4.59%
90d -4.59%
Open $26.95
Low $26.95
High $26.95
- - -
15005
EpicHero 3D NFT
EpicHero 3D NFT
15005
EPICHERO
- - - -
30d 23.39%
60d -37.26%
90d -57.4%
Open $0.00043126
Low $0.00043126
High $0.00043126
- - -
15006
EPIK Token
EPIK Token
15006
EPIK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15007
Epillo
Epillo
15007
EPILLO
- - - 42.31%
30d 11.58%
60d -1.14%
90d 28.95%
Open $0.127324
Low $0.127324
High $0.127324
- - -
15008
EPLUS Coin
EPLUS Coin
15008
EPLUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15009
EpochToken
EpochToken
15009
EPH
- -0.02% 0.01% -0.01%
30d -42.09%
60d -
90d -
Open $0.011001
Low $0.010995
High $0.011011
- - -
15010
EPound
EPound
15010
EPOUND
- - - -0.02%
30d -12.87%
60d -12.87%
90d -12.87%
Open $1.1501
Low $1.1501
High $1.1501
- - -
15011
EPRO TOKEN
EPRO TOKEN
15011
EPRO
- - - -1.79%
30d 55.55%
60d 43.58%
90d -20.14%
Open $0.00009922
Low $0.00009922
High $0.00009922
- - -
15012
eProxy
eProxy
15012
ePRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15013
Epsilon
Epsilon
15013
EPS
- 13.84% -22.01% 30.91%
30d 30.91%
60d 30.91%
90d 30.91%
Open $0.00026903
Low $0.00018377
High $0.00029839
- - -
15014
Epstein Token
Epstein Token
15014
EPSTEIN
- -61.27% -74.09% -97.8%
30d -
60d -
90d -
Open $0.000000013
Low $0.000000003
High $0.000000013
- - -
15015 - - - 0.01%
30d 30.31%
60d -64.76%
90d -70.64%
Open $0.037002
Low $0.037002
High $0.037002
- - -
15016
Equal
Equal
15016
EQL
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00060775
Low $0.00060775
High $0.00060775
- - -
15017
EqualCoin
EqualCoin
15017
EQUAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15018
Equalizer
Equalizer
15018
EQZ
- - - -0.48%
30d 1.02%
60d -20.98%
90d -48.56%
Open $0.00077267
Low $0.00077267
High $0.00077267
- - -
15019
Equalizer DEX
Equalizer DEX
15019
EQUAL
- - -2.31% -6.55%
30d -13.46%
60d -15.8%
90d -58.35%
Open $0.028692
Low $0.028028
High $0.028692
- - -
15020
Equation
Equation
15020
EQU
- - - 2.51%
30d 39.24%
60d 33.28%
90d -22.43%
Open $0.010285
Low $0.010285
High $0.010285
- - -
15021
EQUI
EQUI
15021
EQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15022
EQUI Token
EQUI Token
15022
EQUI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15023
Equibit
Equibit
15023
EQB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15024
Équilibre
Équilibre
15024
VARA
$0.00000448 - -11% -49.11%
30d -50.14%
60d -58.35%
90d -63.12%
Open $0.000005024
Low $0.000004349
High $0.000005039
- - -
15025
Equilibria
Equilibria
15025
XEQ
- - - 66.05%
30d 66.68%
60d 66.68%
90d 66.68%
Open $0.00679602
Low $0.00679602
High $0.00679602
- - -
15026
Equilibrium
Equilibrium
15026
EQ
$0.015491 - - 76.85%
30d -5.28%
60d -28.36%
90d -34.29%
Open $0.015399
Low $0.015399
High $0.015491
- - -
15027
Equilibrium
Equilibrium
15027
EQ
- - - -
30d -23.75%
60d -43.26%
90d -48.34%
Open $0.000005708
Low $0.000005708
High $0.000005708
- - -
15028
Equilibrium
Equilibrium
15028
EDX
- - - -
30d -25.33%
60d 108.66%
90d 2.47%
Open $0.00012337
Low $0.00012337
High $0.00012337
- - -
15029 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15030
Equinox
Equinox
15030
ENX
- - - -
30d 217.6%
60d 41.27%
90d 103.12%
Open $0.00001411
Low $0.00001411
High $0.00001411
- - -
15031
EquiTrader
EquiTrader
15031
EQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15032
Equity
Equity
15032
EQUITY
- - - -
30d 140.24%
60d 89.86%
90d 31.6%
Open $0.310015
Low $0.310015
High $0.310015
- - -
15033 - - - -1.68%
30d 23.06%
60d 53.1%
90d -17.31%
Open $0.00083004
Low $0.00083004
High $0.00083004
- - -
15034
Eqwity
Eqwity
15034
EQY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15035
ERA
ERA
15035
ERA
- - - -10.03%
30d -94.72%
60d -97.48%
90d -97.48%
Open $0.000006044
Low $0.000006044
High $0.000006044
- - -
15036
ERA
ERA
15036
ERA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15037 - - - -
30d 2.68%
60d -65.02%
90d -42.5%
Open $0.00001838
Low $0.00001838
High $0.00001838
- - -
15038
Era Swap
Era Swap
15038
ES
- - - -0.21%
30d 1.43%
60d 3.79%
90d -32.41%
Open $0.00233172
Low $0.00233172
High $0.00233172
- - -
15039 - - - -
30d -0.75%
60d -2.62%
90d -3.88%
Open $0.00026415
Low $0.00026415
High $0.00026415
- - -
15040
ERAToken
ERAToken
15040
ERA
- -5.41% -5.43% -5.43%
30d -
60d -
90d -
Open -
Low -
High $71.04
- - -
15041
ERAX
ERAX
15041
NERA
- - - -
30d -0.64%
60d -0.64%
90d -0.64%
Open $0.037832
Low $0.037832
High $0.037832
- - -
15042
ERBCoin
ERBCoin
15042
ERB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15043 - - - -3.41%
30d -32.44%
60d -34.26%
90d -34.26%
Open $0.00600261
Low $0.00600261
High $0.00600261
- - -
15044
ERC20
ERC20
15044
ERC20
- - - -
30d -42.87%
60d -92.53%
90d -97.67%
Open $0.00149321
Low $0.00149321
High $0.00149321
- - -
15045
ERC420
ERC420
15045
ERC420
- - - -0.9%
30d -66.67%
60d -94.46%
90d -95.89%
Open -
Low -
High -
- - -
15046
ErcauX
ErcauX
15046
RAUX
- -0.04% 6.33% -9.45%
30d -35.88%
60d -62.54%
90d -50.01%
Open $0.056444
Low $0.056444
High $0.060623
- - -
15047
eREAL
eREAL
15047
EREAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15048
Erecoin
Erecoin
15048
ERE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15049
Eren Yeager
Eren Yeager
15049
EREN
- 0.38% 8.84% -99.98%
30d -99.98%
60d -99.98%
90d -99.98%
Open -
Low -
High -
- - -
15050
ERON Project
ERON Project
15050
ERON
- - - -
30d -25.68%
60d -72.25%
90d -62.93%
Open $0.000002779
Low $0.000002779
High $0.000002779
- - -
33.445 Coins Monitored - Page 301 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.