Market Cap $4.07T
-2.38%
Volume 24h $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Coins
33.411
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15001 |
Elons Marvin
15001
MARVIN
|
- | - | - | 1.28% |
30d
6.05%
60d
-54.93%
90d
-33.19%
|
Open $0.00346112
Low $0.00346112
High $0.00346112
|
- - | - |
|
||
| 15002 |
Elons Pet Fish ERIC
15002
ERIC
|
$0.001144 | - | 4.02% | -10.13% |
30d
-11.09%
60d
-32.46%
90d
-23.31%
|
Open $0.00102294
Low $0.00102294
High $0.00114357
|
- - | - |
|
||
| 15003 |
ELONS RABBIT
15003
ERABBIT
|
- | - | - | -0.51% |
30d
-16.74%
60d
-19.29%
90d
12.14%
|
Open $0.00007889
Low $0.00007889
High $0.00007889
|
- - | - |
|
||
| 15004 |
ElonsPets
15004
ELP
|
- | -0.03% | -29.58% | -39.05% |
30d
-11.24%
60d
-11.24%
90d
-11.24%
|
Open $0.000000553
Low $0.000000389
High $0.000000573
|
- - | - |
|
||
| 15005 |
ElonTech
15005
ETCH
|
- | - | - | - |
30d
-38.16%
60d
-42.77%
90d
-55.28%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15006 |
elonwifcoin
15006
EWIF
|
- | - | - | - |
30d
8.97%
60d
-95.71%
90d
-95.71%
|
Open $0.000004785
Low $0.000004785
High $0.000004785
|
- - | - |
|
||
| 15007 |
ElonXAIDogeMessi69PepeInu
15007
BITCOIN
|
- | - | - | -7.69% |
30d
7.79%
60d
89.18%
90d
-16.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 15008 |
Eloplay
15008
ELT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15009 |
ELSD Coin
15009
ELSD
|
- | - | 0.7% | -14.94% |
30d
18.25%
60d
18.25%
90d
18.25%
|
Open $0.00733567
Low $0.00733567
High $0.0074991
|
- - | - |
|
||
| 15010 |
eLTC
15010
ELTC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15011 |
ELTCOIN
15011
ELTCOIN
|
- | - | - | - |
30d
-91.55%
60d
-88.96%
90d
-87.39%
|
Open $0.00007166
Low $0.00007166
High $0.00007166
|
- - | - |
|
||
| 15012 |
Elumia Krystals - Legends of Elumia
15012
EKS
|
$0.000871 | - | - | -7.85% |
30d
-13.25%
60d
90.68%
90d
-88.46%
|
Open $0.00087108
Low $0.00087108
High $0.00087108
|
- - | - |
|
||
| 15013 |
Elusk Mon
15013
ELUSKMON
|
- | - | - | - |
30d
-21.26%
60d
-17.3%
90d
-16.4%
|
Open $0.000001327
Low $0.000001327
High $0.000001327
|
- - | - |
|
||
| 15014 |
Elvantis
15014
ELV
|
- | - | - | -0.03% |
30d
-0.02%
60d
-0.03%
90d
-0.01%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
||
| 15015 |
Elves Century
15015
ELVES
|
- | -1.57% | -17.81% | -66.36% |
30d
-66.36%
60d
-66.36%
90d
-66.36%
|
Open $0.00063418
Low $0.00052119
High $0.00063418
|
- - | - |
|
||
| 15016 |
ELVIS
15016
ELVIS
|
$0.000091 | - | 8.4% | -20.69% |
30d
-74.58%
60d
-89.12%
90d
-90.53%
|
Open $0.00008131
Low $0.00008131
High $0.00009114
|
- - | - |
|
||
| 15017 |
ElvishMagic
15017
EMP
|
- | - | - | - |
30d
-
60d
-
90d
-42.24%
|
Open $0.00008646
Low $0.00008646
High $0.00008646
|
- - | - |
|
||
| 15018 |
Elxis
15018
ELXIS
|
- | -0.02% | 1.34% | -65.05% |
30d
-92.43%
60d
-94.11%
90d
-85.67%
|
Open $0.525295
Low $0.521932
High $0.544425
|
- - | - |
|
||
| 15019 |
ELYFI
15019
ELFI
|
- | - | - | - |
30d
-21.26%
60d
-27.34%
90d
-31.03%
|
Open $0.00855508
Low $0.00855508
High $0.00855508
|
- - | - |
|
||
| 15020 |
Elynet
15020
ELYX
|
- | -41.97% | -30.16% | -32.87% |
30d
-56.38%
60d
-61.79%
90d
-39.19%
|
Open $0.01728
Low $0.012063
High $0.020833
|
- - | - |
|
||
| 15021 |
eLYQD
15021
LYQD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15022 |
ELYRAI
15022
ELYRAI
|
- | - | - | -4.45% |
30d
6.96%
60d
-26%
90d
-83.9%
|
Open $0.00008924
Low $0.00008924
High $0.00008924
|
- - | - |
|
||
| 15023 |
Elys Network
15023
ELYS
|
- | - | - | -4.93% |
30d
-62.42%
60d
-70%
90d
-82%
|
Open $0.018306
Low $0.018306
High $0.018306
|
- - | - |
|
||
| 15024 |
Elysian
15024
ELS
|
- | - | - | 0.03% |
30d
-15.87%
60d
-58.96%
90d
-4.52%
|
Open $0.00190826
Low $0.00190826
High $0.00190826
|
- - | - |
|
||
| 15025 |
Elysium
15025
ELYS
|
- | - | - | -2.07% |
30d
-1.02%
60d
-88.49%
90d
-97.32%
|
Open $0.00337659
Low $0.00337659
High $0.00337659
|
- - | - |
|
||
| 15026 |
Elysium
15026
LYS
|
- | 2.13% | 26.51% | -25.78% |
30d
-25.78%
60d
-25.78%
90d
-25.78%
|
Open $0.000006175
Low $0.000006034
High $0.000007801
|
- - | - |
|
||
| 15027 |
Elysium
15027
ELS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15028 |
Elyssa AR
15028
$ELY
|
- | - | - | - |
30d
-7.85%
60d
-23.1%
90d
-45.17%
|
Open $0.00480377
Low $0.00480377
High $0.00480377
|
- - | - |
|
||
| 15029 |
EMANATE
15029
EMANATE
|
- | - | - | -0.8% |
30d
-33.09%
60d
-8.07%
90d
-25.25%
|
Open $0.00677981
Low $0.00677981
High $0.00677981
|
- - | - |
|
||
| 15030 |
EmaratCoin
15030
EMAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15031 |
EMBER LUMEN
15031
EMBER
|
- | - | - | 1.44% |
30d
-37.32%
60d
-90.72%
90d
-90.72%
|
Open $0.000000771
Low $0.000000771
High $0.000000771
|
- - | - |
|
||
| 15032 |
EmberCoin
15032
EMB
|
- | -0.21% | 7.49% | 59.57% |
30d
-
60d
-
90d
-
|
Open $0.00001146
Low $0.00001133
High $0.00001212
|
- - | - |
|
||
| 15033 |
Embers
15033
MBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15034 |
Emblem / Block Collider
15034
EMBL
|
- | - | - | - |
30d
-9.18%
60d
-4.68%
90d
-63.33%
|
Open $0.02749
Low $0.02749
High $0.02749
|
- - | - |
|
||
| 15035 |
Embr
15035
EMBR
|
- | - | - | - |
30d
1.23%
60d
-59.34%
90d
-99.74%
|
Open $0.00003264
Low $0.00003264
High $0.00003264
|
- - | - |
|
||
| 15036 |
Emcis Network
15036
EMC1
|
- | - | - | - |
30d
-40.24%
60d
-53.21%
90d
-83.43%
|
Open $0.00308176
Low $0.00308176
High $0.00308176
|
- - | - |
|
||
| 15037 |
EMDX
15037
EMDX
|
- | - | - | -0.88% |
30d
-11.89%
60d
-48.02%
90d
-47.39%
|
Open $0.049476
Low $0.049476
High $0.049476
|
- - | - |
|
||
| 15038 |
Emerald Crypto
15038
EMD
|
- | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
- - | - |
|
||
| 15039 |
Emerald Nodes
15039
EM
|
- | - | - | - |
30d
7.08%
60d
-95.94%
90d
-97.26%
|
Open $0.011435
Low $0.011435
High $0.011435
|
- - | - |
|
||
| 15040 |
Emercoin
15040
EMC
|
$0.094673 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.094672
Low $0.094672
High $0.094672
|
- - | - |
|
||
| 15041 |
Emerging Assets Group
15041
EAG
|
- | - | - | - |
30d
-37.22%
60d
-28.14%
90d
-55.21%
|
Open $0.033521
Low $0.033521
High $0.033521
|
- - | - |
|
||
| 15042 |
EMG SuperApp
15042
EMGS
|
- | - | - | 165.87% |
30d
-39.15%
60d
-66.35%
90d
-63.19%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 15043 |
Emily
15043
EMILY
|
- | - | - | - |
30d
-36.03%
60d
-80.67%
90d
-89.89%
|
Open $0.000000235
Low $0.000000235
High $0.000000235
|
- - | - |
|
||
| 15044 |
Eminence
15044
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30d
-
60d
-
90d
-
|
Open $0.00005568
Low $0.0000536
High $0.00005777
|
- - | - |
|
||
| 15045 |
Eminent Token
15045
EMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15046 |
Eminer
15046
EM
|
- | - | - | 0.79% |
30d
-67.52%
60d
-51.85%
90d
-51.22%
|
Open $0.00005951
Low $0.00005951
High $0.00005951
|
- - | - |
|
||
| 15047 |
EmiratesGoldCoin
15047
EMIGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15048 |
EmirateSwap
15048
EMC
|
- | - | - | - |
30d
-0.13%
60d
-89.48%
90d
-78.56%
|
Open $0.000009887
Low $0.000009887
High $0.000009887
|
- - | - |
|
||
| 15049 |
Emit Water Element
15049
WATER
|
- | - | - | - |
30d
-0.97%
60d
-6.7%
90d
-8.08%
|
Open $0.00014177
Low $0.00014177
High $0.00014177
|
- - | - |
|
||
| 15050 |
EML Protocol
15050
EML
|
- | - | - | -14.95% |
30d
-92.29%
60d
-90.94%
90d
-88.54%
|
Open $0.0000148
Low $0.0000148
High $0.0000148
|
- - | - |
|
33.411 Coins Monitored - Page
301 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.