Market Cap $2.42T 1.7%
Volume 24h $185.32B -11.18%
BTC % 53.74% 0.14%
ETH % 9.43% 1.16%
Coins 34.259 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
15001
Eqifi
Eqifi
15001
EQX
 $0.000079 - 3.29% -4.05%
30d -21.58%
60d -67.95%
90d -74.69%
Open $0.00007602
Low $0.00007602
High $0.00007852
- - -
15002
EQO / EQUOS Origin
EQO / EQUOS Origin
15002
EQO
 - - - 0.01%
30d 30.31%
60d -64.76%
90d -70.64%
Open $0.037002
Low $0.037002
High $0.037002
- - -
15003
Equal
Equal
15003
EQL
 - - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00060775
Low $0.00060775
High $0.00060775
- - -
15004
EqualCoin
EqualCoin
15004
EQUAL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15005
Equalizer DEX
Equalizer DEX
15005
EQUAL
 - - -2.31% -6.55%
30d -13.46%
60d -15.8%
90d -58.35%
Open $0.028692
Low $0.028028
High $0.028692
- - -
15006
Equation
Equation
15006
EQU
 - - - 2.51%
30d 39.24%
60d 33.28%
90d -22.43%
Open $0.010285
Low $0.010285
High $0.010285
- - -
15007
EQUI
EQUI
15007
EQ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15008
EQUI Token
EQUI Token
15008
EQUI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15009
Equibit
Equibit
15009
EQB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15010
Équilibre
Équilibre
15010
VARA
 $0.00000134 -1.27% 1.55% -11.32%
30d -35.77%
60d -45.17%
90d -62.73%
Open $0.000001337
Low $0.000001294
High $0.000001361
- - -
15011
Equilibria
Equilibria
15011
XEQ
 - - - 66.05%
30d 66.68%
60d 66.68%
90d 66.68%
Open $0.00679602
Low $0.00679602
High $0.00679602
- - -
15012
Equilibrium
Equilibrium
15012
EQ
 $0.005200 - 2.66% 6.02%
30d -33.99%
60d -43.64%
90d -36.63%
Open $0.00511916
Low $0.00503207
High $0.0052004
- - -
15013
Equilibrium
Equilibrium
15013
EQ
 - - - -
30d -23.75%
60d -43.26%
90d -48.34%
Open $0.000005708
Low $0.000005708
High $0.000005708
- - -
15014
Equilibrium
Equilibrium
15014
EDX
 - - - -
30d -25.33%
60d 108.66%
90d 2.47%
Open $0.00012337
Low $0.00012337
High $0.00012337
- - -
15015
Equilibrium Coin
Equilibrium Coin
15015
EQM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15016
Equinox
Equinox
15016
ENX
 - - - -
30d 217.6%
60d 41.27%
90d 103.12%
Open $0.00001411
Low $0.00001411
High $0.00001411
- - -
15017
EquiTrader
EquiTrader
15017
EQT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15018
Equity
Equity
15018
EQUITY
 - - - -
30d 140.24%
60d 89.86%
90d 31.6%
Open $0.310015
Low $0.310015
High $0.310015
- - -
15019
Equus Mining Token
Equus Mining Token
15019
EQMT
 - - - -1.68%
30d 23.06%
60d 53.1%
90d -17.31%
Open $0.00083004
Low $0.00083004
High $0.00083004
- - -
15020
Eqwity
Eqwity
15020
EQY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15021
ERA
ERA
15021
ERA
 - - - -10.03%
30d -94.72%
60d -97.48%
90d -97.48%
Open $0.000006044
Low $0.000006044
High $0.000006044
- - -
15022
ERA
ERA
15022
ERA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15023
Era Name Service
Era Name Service
15023
ERA
 - - - -
30d 2.68%
60d -65.02%
90d -42.5%
Open $0.00001838
Low $0.00001838
High $0.00001838
- - -
15024
Era Swap
Era Swap
15024
ES
 - - - -0.21%
30d 1.43%
60d 3.79%
90d -32.41%
Open $0.00233172
Low $0.00233172
High $0.00233172
- - -
15025
Era7: Game of Truth
Era7: Game of Truth
15025
GOT
 - - - -
30d -0.75%
60d -2.62%
90d -3.88%
Open $0.00026415
Low $0.00026415
High $0.00026415
- - -
15026
ERAToken
ERAToken
15026
ERA
 - -5.41% -5.43% -5.43%
30d -
60d -
90d -
Open -
Low -
High $71.04
- - -
15027
ERAX
ERAX
15027
NERA
 - - - -
30d -0.64%
60d -0.64%
90d -0.64%
Open $0.037832
Low $0.037832
High $0.037832
- - -
15028
ERBCoin
ERBCoin
15028
ERB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15029
ERC DAO Protocol
ERC DAO Protocol
15029
EP
 - - - -3.41%
30d -32.44%
60d -34.26%
90d -34.26%
Open $0.00600261
Low $0.00600261
High $0.00600261
- - -
15030
ERC20
ERC20
15030
ERC20
 - - - -
30d -42.87%
60d -92.53%
90d -97.67%
Open $0.00149321
Low $0.00149321
High $0.00149321
- - -
15031
ERC420
ERC420
15031
ERC420
 - - - -0.9%
30d -66.67%
60d -94.46%
90d -95.89%
Open -
Low -
High -
- - -
15032
ErcauX
ErcauX
15032
RAUX
 - -0.04% 6.33% -9.45%
30d -35.88%
60d -62.54%
90d -50.01%
Open $0.056444
Low $0.056444
High $0.060623
- - -
15033
eREAL
eREAL
15033
EREAL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15034
Erecoin
Erecoin
15034
ERE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15035
Eren Yeager
Eren Yeager
15035
EREN
 - 0.38% 8.84% -99.98%
30d -99.98%
60d -99.98%
90d -99.98%
Open -
Low -
High -
- - -
15036
ERON Project
ERON Project
15036
ERON
 - - - -
30d -25.68%
60d -72.25%
90d -62.93%
Open $0.000002779
Low $0.000002779
High $0.000002779
- - -
15037
Eroscoin
Eroscoin
15037
ERO
 - - - 7.21%
30d 36.18%
60d 66.65%
90d 87.66%
Open $0.00103565
Low $0.00103565
High $0.00103565
- - -
15038
Erosswap / Eros Token
Erosswap / Eros Token
15038
EROS
 - -0.21% 0.26% 3.08%
30d -44.45%
60d -
90d -
Open $0.00500211
Low $0.00500211
High $0.00504088
- - -
15039
Erotica
Erotica
15039
EROTICA
 - - - -0.43%
30d -1.34%
60d 26.92%
90d -15.7%
Open -
Low -
High -
- - -
15040
Eroverse
Eroverse
15040
ERO
 - - - 1%
30d -75.26%
60d -53.98%
90d -60.38%
Open $0.000000781
Low $0.000000781
High $0.000000781
- - -
15041
ERROR404 MEME
ERROR404 MEME
15041
ERROR404
 - - - -
30d 7.32%
60d -11.81%
90d -9.68%
Open $7.499
Low $7.499
High $7.499
- - -
15042
ErrorCoin
ErrorCoin
15042
ERR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15043
Erth Point
Erth Point
15043
ERTH
 - - - -9.69%
30d -23.73%
60d -28.17%
90d -57.96%
Open $11.95
Low $11.95
High $11.95
- - -
15044
ERTH Token
ERTH Token
15044
ERTH
 - -1.32% -5.73% -17.36%
30d -62.05%
60d -68.19%
90d -67.69%
Open -
Low -
High -
- - -
15045
Erugo World Coin
Erugo World Coin
15045
EWC
 - - - -39.23%
30d -85.98%
60d -86.25%
90d -85.62%
Open $0.00080231
Low $0.00080231
High $0.00080231
- - -
15046
Eryllium
Eryllium
15046
ERY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15047
Erzurumspor Token
Erzurumspor Token
15047
ERZ
 - - - -0.57%
30d -22.92%
60d -17.35%
90d -10.49%
Open $0.037415
Low $0.037415
High $0.037415
- - -
15048
ESAX Token
ESAX Token
15048
ESAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15049
ESBC
ESBC
15049
ESBC
 - - - -
30d -10.89%
60d 10.11%
90d -29.06%
Open $0.019933
Low $0.019933
High $0.019933
- - -
15050
Escape from the Matrix
Escape from the Matrix
15050
REDPILL
 - 0.38% -14.51% -48.49%
30d -48.49%
60d -48.49%
90d -48.49%
Open $0.000000048
Low $0.000000041
High $0.000000048
- - -
34.259 Coins Monitored - Page 301 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.