Market Cap $3.91T -2.89%
Volume 24h $324.26B 4.41%
BTC % 55.01% 0.25%
ETH % 11.97% -1.67%
Coins 33.465 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14951
ERA
ERA
14951
ERA
- - - -10.03%
30d -94.72%
60d -97.48%
90d -97.48%
Open $0.000006044
Low $0.000006044
High $0.000006044
- - -
14952
ERA
ERA
14952
ERA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14953 - - - -
30d 2.68%
60d -65.02%
90d -42.5%
Open $0.00001838
Low $0.00001838
High $0.00001838
- - -
14954
Era Swap
Era Swap
14954
ES
- - - -0.21%
30d 1.43%
60d 3.79%
90d -32.41%
Open $0.00233172
Low $0.00233172
High $0.00233172
- - -
14955 - - - -
30d -0.75%
60d -2.62%
90d -3.88%
Open $0.00026415
Low $0.00026415
High $0.00026415
- - -
14956
ERAToken
ERAToken
14956
ERA
- -5.41% -5.43% -5.43%
30d -
60d -
90d -
Open -
Low -
High $71.04
- - -
14957
ERAX
ERAX
14957
NERA
- - - -
30d -0.64%
60d -0.64%
90d -0.64%
Open $0.037832
Low $0.037832
High $0.037832
- - -
14958
ERBCoin
ERBCoin
14958
ERB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14959 - - - -3.41%
30d -32.44%
60d -34.26%
90d -34.26%
Open $0.00600261
Low $0.00600261
High $0.00600261
- - -
14960
ERC420
ERC420
14960
ERC420
- - - -0.9%
30d -66.67%
60d -94.46%
90d -95.89%
Open -
Low -
High -
- - -
14961
ErcauX
ErcauX
14961
RAUX
- -0.04% 6.33% -9.45%
30d -35.88%
60d -62.54%
90d -50.01%
Open $0.056444
Low $0.056444
High $0.060623
- - -
14962
eREAL
eREAL
14962
EREAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14963
Erecoin
Erecoin
14963
ERE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14964
Eren Yeager
Eren Yeager
14964
EREN
- 0.38% 8.84% -99.98%
30d -99.98%
60d -99.98%
90d -99.98%
Open -
Low -
High -
- - -
14965
ERON Project
ERON Project
14965
ERON
- - - -
30d -25.68%
60d -72.25%
90d -62.93%
Open $0.000002779
Low $0.000002779
High $0.000002779
- - -
14966
Eroscoin
Eroscoin
14966
ERO
- - - 7.21%
30d 36.18%
60d 66.65%
90d 87.66%
Open $0.00103565
Low $0.00103565
High $0.00103565
- - -
14967 - -0.21% 0.26% 3.08%
30d -44.45%
60d -
90d -
Open $0.00500211
Low $0.00500211
High $0.00504088
- - -
14968
Erotica
Erotica
14968
EROTICA
- - - -0.43%
30d -1.34%
60d 26.92%
90d -15.7%
Open -
Low -
High -
- - -
14969
Eroverse
Eroverse
14969
ERO
- - - 1%
30d -75.26%
60d -53.98%
90d -60.38%
Open $0.000000781
Low $0.000000781
High $0.000000781
- - -
14970
ERROR404 MEME
ERROR404 MEME
14970
ERROR404
- - - -
30d 7.32%
60d -11.81%
90d -9.68%
Open $7.499
Low $7.499
High $7.499
- - -
14971
ErrorCoin
ErrorCoin
14971
ERR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14972
Erth Point
Erth Point
14972
ERTH
- - - -9.69%
30d -23.73%
60d -28.17%
90d -57.96%
Open $11.95
Low $11.95
High $11.95
- - -
14973
ERTH Token
ERTH Token
14973
ERTH
- -1.32% -5.73% -17.36%
30d -62.05%
60d -68.19%
90d -67.69%
Open -
Low -
High -
- - -
14974 - - - -39.23%
30d -85.98%
60d -86.25%
90d -85.62%
Open $0.00080231
Low $0.00080231
High $0.00080231
- - -
14975
Eryllium
Eryllium
14975
ERY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14976
ESAX Token
ESAX Token
14976
ESAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14977
ESBC
ESBC
14977
ESBC
- - - -
30d -10.89%
60d 10.11%
90d -29.06%
Open $0.019933
Low $0.019933
High $0.019933
- - -
14978 - 0.38% -14.51% -48.49%
30d -48.49%
60d -48.49%
90d -48.49%
Open $0.000000048
Low $0.000000041
High $0.000000048
- - -
14979
Escape Room
Escape Room
14979
ESCAPE
- - - 0.07%
30d -32.65%
60d -86.6%
90d -86.6%
Open $0.000003988
Low $0.000003988
High $0.000003988
- - -
14980
Esco Coin
Esco Coin
14980
ESCO
- - - 0.23%
30d 38.8%
60d 17.94%
90d -27.08%
Open -
Low -
High -
- - -
14981
Escroco
Escroco
14981
ESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14982 - - - 8.39%
30d 24.75%
60d 64.77%
90d 63.78%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
14983
Escrow Protocol
Escrow Protocol
14983
ESCROW
- - -1.48% -19.67%
30d -55.34%
60d -55.39%
90d -55.39%
Open $0.016312
Low $0.015924
High $0.016968
- - -
14984
EscrowCoin
EscrowCoin
14984
ESCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14985 - - - -0.73%
30d 654.6%
60d -86.37%
90d -88.75%
Open $0.00167693
Low $0.00167693
High $0.00167693
- - -
14986 - - - -
30d -25.52%
60d -30.92%
90d -32.47%
Open $38.36
Low $38.36
High $38.36
- - -
14987
ESCX Token
ESCX Token
14987
ESCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14988
eShark Token
eShark Token
14988
ESHK
- 0.07% -1.32% -11.76%
30d -27.53%
60d -59.75%
90d -58.19%
Open $0.00007129
Low $0.00007035
High $0.00007129
- - -
14989
Eska
Eska
14989
ESK
- - - -
30d -42.83%
60d -36.42%
90d -73.29%
Open $0.00707311
Low $0.00707311
High $0.00707311
- - -
14990
Eskimo Inu
Eskimo Inu
14990
ESK
- - -32.48% -80.54%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.000001237
Low $0.000001237
High $0.000001237
- - -
14991
Espento
Espento
14991
SPENT
- - - -
30d -23.43%
60d -39.92%
90d -37%
Open $0.789146
Low $0.789146
High $0.789146
- - -
14992
Espers
Espers
14992
ESP
- - - 1.62%
30d -32.28%
60d -49.01%
90d -64.89%
Open $0.00003831
Low $0.00003831
High $0.00003831
- - -
14993
ESPL Arena
ESPL Arena
14993
ARENA
- - - -3.47%
30d 13.99%
60d 30.37%
90d -47.62%
Open $0.0000212
Low $0.0000212
High $0.0000212
- - -
14994
ESPLASH
ESPLASH
14994
ESPL
- 8.62% -1.57% -23.47%
30d 38.39%
60d 78.08%
90d 62.47%
Open $0.000000558
Low $0.000000381
High $0.000000558
- - -
14995 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.292348
- - -
14996
Esports Token
Esports Token
14996
EST
- - - -
30d -
60d -
90d -
Open $0.041043
Low $0.041043
High $0.041043
- - -
14997
Esports.com
Esports.com
14997
ERT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14998
EsportsPro
EsportsPro
14998
ESPRO
- - - 2.99%
30d -16.02%
60d 18.48%
90d 18.48%
Open $0.027274
Low $0.027274
High $0.027274
- - -
14999
Espresso Bot
Espresso Bot
14999
ESPR
- - - -
30d 13.98%
60d -33.93%
90d -41.99%
Open $0.00018655
Low $0.00018655
High $0.00018655
- - -
15000
ESR Coin
ESR Coin
15000
ESRC
- - - -
30d -
60d 9.43%
90d -45.03%
Open $0.013761
Low $0.013761
High $0.013761
- - -
33.465 Coins Monitored - Page 300 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.