Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
Exclusive Platform
14951
XPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14952 |
ExclusiveCoin
14952
EXCL
|
- | - | - | -0.31% |
30d
-82.95%
60d
-94%
90d
-91.81%
|
Open $0.00067135
Low $0.00067135
High $0.00067135
|
- - | - |
|
||
| 14953 |
Excursion Token
14953
EXC
|
- | - | - | 0.02% |
30d
-85.33%
60d
-85.33%
90d
-85.33%
|
Open $0.0000673
Low $0.0000673
High $0.0000673
|
- - | - |
|
||
| 14954 |
ExeCoin
14954
EXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14955 |
Exenium
14955
XNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14956 |
exeno coin
14956
EXN
|
- | - | - | - |
30d
-0.42%
60d
-26.12%
90d
-62.22%
|
Open $0.085135
Low $0.085135
High $0.085135
|
- - | - |
|
||
| 14957 |
Eximchain
14957
EXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14958 |
EXIP
14958
EXIP
|
- | - | - | - |
30d
-3.51%
60d
-6.35%
90d
-9.67%
|
Open $1.1771
Low $1.1771
High $1.1771
|
- - | - |
|
||
| 14959 |
Exist
14959
EXIST
|
- | - | - | - |
30d
-
60d
0.38%
90d
57.37%
|
Open $0.318689
Low $0.318689
High $0.318689
|
- - | - |
|
||
| 14960 |
Exit Liquidity
14960
EXIT
|
- | - | - | -24.07% |
30d
-77.9%
60d
-82.29%
90d
-82.29%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 14961 |
ExitCoin
14961
EXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14962 |
EXMOC
14962
EXMOC
|
- | - | - | 0.39% |
30d
-17.36%
60d
-21.61%
90d
-27.24%
|
Open $0.00003853
Low $0.00003853
High $0.00003853
|
- - | - |
|
||
| 14963 |
EXMR FDN
14963
EXMR
|
- | - | - | - |
30d
-8.77%
60d
-10.19%
90d
-4.14%
|
Open $0.00187446
Low $0.00187446
High $0.00187446
|
- - | - |
|
||
| 14964 |
Exobots
14964
EXOS
|
$0.005143 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00514303
Low $0.00514303
High $0.00514303
|
- - | - |
|
||
| 14965 |
Exodia
14965
EXOD
|
- | - | - | -2.33% |
30d
-10.56%
60d
-58.56%
90d
-99.83%
|
Open $0.049316
Low $0.049316
High $0.049316
|
- - | - |
|
||
| 14966 |
ExodusExt
14966
EXT
|
- | - | - | - |
30d
-31.28%
60d
-96.35%
90d
-98.9%
|
Open $0.000003285
Low $0.000003285
High $0.000003285
|
- - | - |
|
||
| 14967 |
EXOR
14967
EXOR
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-21.41%
90d
1.6%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 14968 |
Exosis
14968
EXO
|
$0.001560 | 0.12% | -0.22% | -9.02% |
30d
-14.43%
60d
-16.47%
90d
-24.24%
|
Open $0.00155431
Low $0.00155431
High $0.0015713
|
- - | - |
|
||
| 14969 |
Exotix
14969
EXOTIX
|
- | - | - | - |
30d
-
60d
-
90d
3.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14970 |
Exp
14970
EXP
|
- | - | - | 1.39% |
30d
-8.75%
60d
4.26%
90d
-8.46%
|
Open $0.013318
Low $0.013318
High $0.013318
|
- - | - |
|
||
| 14971 |
Expanz
14971
XPANZ
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.18%
90d
-99.97%
|
Open $0.012922
Low $0.012922
High $0.012922
|
- - | - |
|
||
| 14972 |
Expercoin
14972
EXPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14973 |
Experience Token
14973
EXT
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.37%
60d
-18.48%
90d
-11.57%
|
Open -
Low -
High $0.000008565
|
- - | - |
|
||
| 14974 |
Experiencer
14974
EXPR
|
- | -4.32% | -16.08% | -25.03% |
30d
-42.19%
60d
-42.19%
90d
-42.19%
|
Open $0.00012208
Low $0.00010025
High $0.00013105
|
- - | - |
|
||
| 14975 |
Expert Infra
14975
EIM
|
$0.023842 | - | - | -0.08% |
30d
-0.18%
60d
-0.47%
90d
-0.48%
|
Open $0.023846
Low $0.023825
High $0.023848
|
- - | - |
|
||
| 14976 |
Experty
14976
EXY
|
- | -0.25% | 1.57% | 9.78% |
30d
11.94%
60d
12.83%
90d
124.53%
|
Open $0.120548
Low $0.120067
High $0.122829
|
- - | - |
|
||
| 14977 |
Experty Wisdom Token
14977
WIS
|
- | - | - | -39.22% |
30d
-95.75%
60d
-95.33%
90d
-94.57%
|
Open $0.00027821
Low $0.00027821
High $0.00027821
|
- - | - |
|
||
| 14978 |
Exponential Capital
14978
EXPO
|
- | - | - | - |
30d
19.99%
60d
28.05%
90d
78.06%
|
Open $1.7600
Low $1.7600
High $1.7600
|
- - | - |
|
||
| 14979 |
Exponential Capital (Old)
14979
EXPO
|
- | - | - | 301.22% |
30d
271.78%
60d
999.57%
90d
1310.35%
|
Open $0.000007404
Low $0.000007404
High $0.000007404
|
- - | - |
|
||
| 14980 |
EXRNchain
14980
EXRN
|
$0.000025 | 0.19% | -0.41% | -10.16% |
30d
-20.72%
60d
-26.7%
90d
-33.92%
|
Open $0.00002489
Low $0.00002489
High $0.00002527
|
- - | - |
|
||
| 14981 |
EXRT Network
14981
EXRT
|
- | - | - | -7.03% |
30d
-7.47%
60d
-49.17%
90d
-17.28%
|
Open $0.00084822
Low $0.00084822
High $0.00084822
|
- - | - |
|
||
| 14982 |
Exscudo
14982
EON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14983 |
Extauri
14983
TAURI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14984 |
Extend Finance
14984
EXF
|
- | - | - | -0.02% |
30d
-15.94%
60d
-29.02%
90d
-13.87%
|
Open $0.00008691
Low $0.00008691
High $0.00008691
|
- - | - |
|
||
| 14985 |
Extensive Coin
14985
EXTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14986 |
ExtraCredit
14986
XTRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14987 |
ExtractoDAO Bull
14987
XBLL
|
- | - | - | - |
30d
97.61%
60d
188.12%
90d
-54.14%
|
Open $0.051882
Low $0.051882
High $0.051882
|
- - | - |
|
||
| 14988 |
EXTRADECOIN
14988
ETE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14989 |
ExtraLovers
14989
EXLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14990 |
Extraterrestrial Token
14990
ET
|
$4.19 | 0.08% | -0.09% | -1.48% |
30d
3.61%
60d
9.5%
90d
5.26%
|
Open $4.1754
Low $4.1754
High $4.2084
|
- - | - |
|
||
| 14991 |
Extreme Sportsbook
14991
XSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14992 |
ExtremeCoin
14992
XT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14993 |
ExtStock Token
14993
EXTST
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
37.96%
|
Open $0.099827
Low $0.099827
High $0.099827
|
- - | - |
|
||
| 14994 |
EXVA
14994
EVT
|
- | - | - | -0.01% |
30d
-28.56%
60d
-28.54%
90d
-28.54%
|
Open $0.00050016
Low $0.00050016
High $0.00050016
|
- - | - |
|
||
| 14995 |
Exzo
14995
XZO
|
- | - | - | 4.69% |
30d
-82.89%
60d
-82.89%
90d
-82.89%
|
Open $0.00018421
Low $0.00018421
High $0.00018421
|
- - | - |
|
||
| 14996 |
ExzoCoin 2.0
14996
EXZO
|
- | 0.12% | 8.01% | -84.01% |
30d
-92.42%
60d
-94.49%
90d
-95.62%
|
Open $0.000001649
Low $0.000001584
High $0.000001782
|
- - | - |
|
||
| 14997 |
EYE
14997
EYE
|
- | - | - | 0.27% |
30d
-16%
60d
21.71%
90d
-39.35%
|
Open $0.00046675
Low $0.00046675
High $0.00046675
|
- - | - |
|
||
| 14998 |
EYE Token
14998
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14999 |
EYESECU AI
14999
ESCU
|
- | - | - | - |
30d
-23.1%
60d
-95.41%
90d
-95.41%
|
Open $0.00010807
Low $0.00010807
High $0.00010807
|
- - | - |
|
||
| 15000 |
EZ Exchange
15000
EZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.652 Coins Monitored - Page
300 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.