Market Cap $3.91T
0.14%
Volume 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
eToro Pound Sterling
14951
GBPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14952 |
eToro Russian Ruble
14952
RUBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14953 |
eToro Silver
14953
SLVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14954 |
eToro Singapore Dollar
14954
SGDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14955 |
eToro South African Rand
14955
ZARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14956 |
eToro Swiss Franc
14956
CHFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14957 |
eToro Turkish Lira
14957
TRYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14958 |
eToro US Dollar
14958
USDEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14959 |
ETXInfinity
14959
ETX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001516
Low $0.00001516
High $0.00001516
|
- - | - |
|
||
| 14960 |
EU Coin
14960
EUCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14961 |
EUCX
14961
EUCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14962 |
Euler Tools
14962
EULER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00410254
Low $0.00410254
High $0.00410254
|
- - | - |
|
||
| 14963 |
EUNOMIA
14963
ENTS
|
- | - | - | -0.28% |
30d
-14.2%
60d
-13.19%
90d
-23.23%
|
Open $0.000001655
Low $0.000001655
High $0.000001655
|
- - | - |
|
||
| 14964 |
Euphoria
14964
EUPH
|
- | - | - | - |
30d
-
60d
-0.08%
90d
-0.08%
|
Open $0.000004087
Low $0.000004087
High $0.000004087
|
- - | - |
|
||
| 14965 |
Euphoria
14965
WAGMI
|
- | - | - | -0.11% |
30d
38.06%
60d
82.13%
90d
107.29%
|
Open $0.060198
Low $0.060198
High $0.060198
|
- - | - |
|
||
| 14966 |
EURBASE
14966
EBASE
|
- | 0.56% | 2.76% | 12.36% |
30d
-
60d
-
90d
-
|
Open $1.1991
Low $1.1991
High $1.1991
|
- - | - |
|
||
| 14967 |
Eureka Coin
14967
ERK
|
- | - | - | - |
30d
-10.55%
60d
-10.55%
90d
-10.55%
|
Open $0.00085256
Low $0.00085256
High $0.00085256
|
- - | - |
|
||
| 14968 |
Euro Cup Inu
14968
ECI
|
- | - | - | - |
30d
-22.84%
60d
-38.81%
90d
-73.06%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 14969 |
EURO CUP INU
14969
ECI
|
- | - | - | - |
30d
-37.39%
60d
-88.74%
90d
-88.74%
|
Open $0.00004269
Low $0.00004269
High $0.00004269
|
- - | - |
|
||
| 14970 |
Euro Shiba Inu
14970
ESHIB
|
- | -0.02% | -60.23% | -60.61% |
30d
-47.41%
60d
-60.65%
90d
-2.55%
|
Open -
Low -
High -
|
$302.84K - | - |
|
||
| 14971 |
Euro Tether
14971
EURT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14972 |
EURO2024
14972
EU24
|
- | - | - | - |
30d
-97.84%
60d
-97.84%
90d
-97.84%
|
Open $0.00238319
Low $0.00238319
High $0.00238319
|
- - | - |
|
||
| 14973 |
Eurodom / MBTYC / BSC33DAO
14973
EUD
|
- | - | - | -0.01% |
30d
-8.2%
60d
-1.74%
90d
-39.75%
|
Open $1.0065
Low $1.0065
High $1.0065
|
- - | - |
|
||
| 14974 |
EUROe Stablecoin
14974
EUROE
|
$1.1767 | - | - | -0.15% |
30d
2.24%
60d
3.91%
90d
3.5%
|
Open $1.1767
Low $1.1753
High $1.1783
|
- - | - |
|
||
| 14975 |
EuroFootball AI
14975
EFBAI
|
- | - | - | - |
30d
35.72%
60d
89.42%
90d
37.97%
|
Open $0.00003669
Low $0.00003669
High $0.00003669
|
- - | - |
|
||
| 14976 |
EURONIN
14976
EURONIN
|
- | - | - | - |
30d
-33.3%
60d
-31.56%
90d
-78.85%
|
Open $0.00005202
Low $0.00005202
High $0.00005202
|
- - | - |
|
||
| 14977 |
Europa
14977
ORBIT
|
- | - | - | 0.23% |
30d
-35.96%
60d
-45.66%
90d
-59.94%
|
Open $0.156959
Low $0.156959
High $0.156959
|
- - | - |
|
||
| 14978 |
Europa Coin (europacoin.fun)
14978
EURC
|
- | - | - | -0.03% |
30d
10.45%
60d
-29.89%
90d
269.97%
|
Open $1.0639
Low $1.0639
High $1.0639
|
- - | - |
|
||
| 14979 |
EuropeCoin
14979
ERC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14980 |
EuroUnion
14980
EURC
|
$1.1836 | - | -0.01% | 11.59% |
30d
5.89%
60d
2.88%
90d
2.88%
|
Open $1.1840
Low $1.1834
High $1.1842
|
- - | - |
|
||
| 14981 |
Euruka Tech
14981
ERC AI
|
$0.000179 | - | -7.62% | 6.58% |
30d
-35.54%
60d
-43.68%
90d
-28.5%
|
Open $0.00019347
Low $0.00017872
High $0.00019347
|
- - | - |
|
||
| 14982 |
EURxb
14982
EURXB
|
- | -5.41% | -5.43% | -5.42% |
30d
-7.13%
60d
-9.6%
90d
-11.71%
|
Open -
Low -
High $1.0693
|
- - | - |
|
||
| 14983 |
eUSD
14983
EUSD
|
- | - | - | - |
30d
-1.4%
60d
-3.2%
90d
-3.3%
|
Open $1.0124
Low $1.0124
High $1.0124
|
- - | - |
|
||
| 14984 |
eUSD
14984
EUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14985 |
Eutaria
14985
EUT
|
- | - | - | -4.05% |
30d
-20.72%
60d
-43.99%
90d
-62.33%
|
Open $0.00320911
Low $0.00320911
High $0.00320911
|
- - | - |
|
||
| 14986 |
Eva Cash
14986
EVC
|
- | 2.47% | 2.32% | 17.06% |
30d
-
60d
-
90d
-
|
Open $0.039228
Low $0.039182
High $0.041281
|
- - | - |
|
||
| 14987 |
EVA Intelligence
14987
EVAI
|
- | - | - | - |
30d
-16.52%
60d
-40.33%
90d
-59.38%
|
Open $0.012366
Low $0.012366
High $0.012366
|
- - | - |
|
||
| 14988 |
Evadore
14988
EVA
|
- | - | - | 12.06% |
30d
14.79%
60d
28.45%
90d
-19.02%
|
Open $0.00008551
Low $0.00008551
High $0.00008551
|
- - | - |
|
||
| 14989 |
Evagrow Coin
14989
EVA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14990 |
Evai.io
14990
EV
|
- | - | - | - |
30d
-20.65%
60d
-16.63%
90d
-21.54%
|
Open $0.00157886
Low $0.00157886
High $0.00157886
|
- - | - |
|
||
| 14991 |
EVAL Engine
14991
EVAL
|
$0.000765 | - | 0.18% | 8.66% |
30d
-6.84%
60d
-28.76%
90d
99.42%
|
Open $0.00076347
Low $0.00074822
High $0.00078
|
- - | - |
|
||
| 14992 |
Evan
14992
EVAN
|
- | -2.07% | 0.11% | -0.94% |
30d
-
60d
-
90d
-
|
Open $0.315199
Low $0.296456
High $0.319501
|
- - | - |
|
||
| 14993 |
Evanesco Network
14993
EVA
|
- | - | - | -54.49% |
30d
-87.03%
60d
-87.1%
90d
-86.25%
|
Open $0.000045
Low $0.000045
High $0.000045
|
- - | - |
|
||
| 14994 |
Evany
14994
EVY
|
- | - | - | - |
30d
-
60d
-63.33%
90d
-65.17%
|
Open $0.0023364
Low $0.0023364
High $0.0023364
|
- - | - |
|
||
| 14995 |
EVE Token
14995
EVE
|
- | - | - | 5.57% |
30d
-15.85%
60d
-65.33%
90d
-80.77%
|
Open $0.00105556
Low $0.00105556
High $0.00105556
|
- - | - |
|
||
| 14996 |
EVEAI
14996
EVEAI
|
$0.002494 | - | -1.83% | 22.47% |
30d
14.04%
60d
-9.92%
90d
44.23%
|
Open $0.00251576
Low $0.00249419
High $0.00254076
|
- - | - |
|
||
| 14997 |
EvenCoin
14997
EVENC
|
- | - | - | 7.43% |
30d
-22.11%
60d
-1.48%
90d
3.56%
|
Open $0.00053679
Low $0.00053679
High $0.00053679
|
- - | - |
|
||
| 14998 |
EvenMuskAI
14998
EMUSKAI
|
- | -0.05% | 36.43% | -3.75% |
30d
-26.02%
60d
-92.05%
90d
-92.05%
|
Open $0.00000038
Low $0.00000038
High $0.000000533
|
- - | - |
|
||
| 14999 |
Event Token
14999
EVENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15000 |
EventChain
15000
EVC
|
- | - | - | 8.74% |
30d
-42.19%
60d
-30.73%
90d
-34.77%
|
Open $0.0006154
Low $0.0006154
High $0.0006154
|
- - | - |
|
32.398 Coins Monitored - Page
300 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.