Market Cap $3.91T
-2.89%
Volume 24h $324.26B
4.41%
BTC % 55.01%
0.25%
ETH % 11.97%
-1.67%
Coins
33.465
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
ERA
14951
ERA
|
- | - | - | -10.03% |
30d
-94.72%
60d
-97.48%
90d
-97.48%
|
Open $0.000006044
Low $0.000006044
High $0.000006044
|
- - | - |
|
||
| 14952 |
ERA
14952
ERA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14953 |
Era Name Service
14953
ERA
|
- | - | - | - |
30d
2.68%
60d
-65.02%
90d
-42.5%
|
Open $0.00001838
Low $0.00001838
High $0.00001838
|
- - | - |
|
||
| 14954 |
Era Swap
14954
ES
|
- | - | - | -0.21% |
30d
1.43%
60d
3.79%
90d
-32.41%
|
Open $0.00233172
Low $0.00233172
High $0.00233172
|
- - | - |
|
||
| 14955 |
Era7: Game of Truth
14955
GOT
|
- | - | - | - |
30d
-0.75%
60d
-2.62%
90d
-3.88%
|
Open $0.00026415
Low $0.00026415
High $0.00026415
|
- - | - |
|
||
| 14956 |
ERAToken
14956
ERA
|
- | -5.41% | -5.43% | -5.43% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $71.04
|
- - | - |
|
||
| 14957 |
ERAX
14957
NERA
|
- | - | - | - |
30d
-0.64%
60d
-0.64%
90d
-0.64%
|
Open $0.037832
Low $0.037832
High $0.037832
|
- - | - |
|
||
| 14958 |
ERBCoin
14958
ERB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14959 |
ERC DAO Protocol
14959
EP
|
- | - | - | -3.41% |
30d
-32.44%
60d
-34.26%
90d
-34.26%
|
Open $0.00600261
Low $0.00600261
High $0.00600261
|
- - | - |
|
||
| 14960 |
ERC420
14960
ERC420
|
- | - | - | -0.9% |
30d
-66.67%
60d
-94.46%
90d
-95.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14961 |
ErcauX
14961
RAUX
|
- | -0.04% | 6.33% | -9.45% |
30d
-35.88%
60d
-62.54%
90d
-50.01%
|
Open $0.056444
Low $0.056444
High $0.060623
|
- - | - |
|
||
| 14962 |
eREAL
14962
EREAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14963 |
Erecoin
14963
ERE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14964 |
Eren Yeager
14964
EREN
|
- | 0.38% | 8.84% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14965 |
ERON Project
14965
ERON
|
- | - | - | - |
30d
-25.68%
60d
-72.25%
90d
-62.93%
|
Open $0.000002779
Low $0.000002779
High $0.000002779
|
- - | - |
|
||
| 14966 |
Eroscoin
14966
ERO
|
- | - | - | 7.21% |
30d
36.18%
60d
66.65%
90d
87.66%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 14967 |
Erosswap / Eros Token
14967
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d
-44.45%
60d
-
90d
-
|
Open $0.00500211
Low $0.00500211
High $0.00504088
|
- - | - |
|
||
| 14968 |
Erotica
14968
EROTICA
|
- | - | - | -0.43% |
30d
-1.34%
60d
26.92%
90d
-15.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14969 |
Eroverse
14969
ERO
|
- | - | - | 1% |
30d
-75.26%
60d
-53.98%
90d
-60.38%
|
Open $0.000000781
Low $0.000000781
High $0.000000781
|
- - | - |
|
||
| 14970 |
ERROR404 MEME
14970
ERROR404
|
- | - | - | - |
30d
7.32%
60d
-11.81%
90d
-9.68%
|
Open $7.499
Low $7.499
High $7.499
|
- - | - |
|
||
| 14971 |
ErrorCoin
14971
ERR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14972 |
Erth Point
14972
ERTH
|
- | - | - | -9.69% |
30d
-23.73%
60d
-28.17%
90d
-57.96%
|
Open $11.95
Low $11.95
High $11.95
|
- - | - |
|
||
| 14973 |
ERTH Token
14973
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d
-62.05%
60d
-68.19%
90d
-67.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14974 |
Erugo World Coin
14974
EWC
|
- | - | - | -39.23% |
30d
-85.98%
60d
-86.25%
90d
-85.62%
|
Open $0.00080231
Low $0.00080231
High $0.00080231
|
- - | - |
|
||
| 14975 |
Eryllium
14975
ERY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14976 |
ESAX Token
14976
ESAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14977 |
ESBC
14977
ESBC
|
- | - | - | - |
30d
-10.89%
60d
10.11%
90d
-29.06%
|
Open $0.019933
Low $0.019933
High $0.019933
|
- - | - |
|
||
| 14978 |
Escape from the Matrix
14978
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30d
-48.49%
60d
-48.49%
90d
-48.49%
|
Open $0.000000048
Low $0.000000041
High $0.000000048
|
- - | - |
|
||
| 14979 |
Escape Room
14979
ESCAPE
|
- | - | - | 0.07% |
30d
-32.65%
60d
-86.6%
90d
-86.6%
|
Open $0.000003988
Low $0.000003988
High $0.000003988
|
- - | - |
|
||
| 14980 |
Esco Coin
14980
ESCO
|
- | - | - | 0.23% |
30d
38.8%
60d
17.94%
90d
-27.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14981 |
Escroco
14981
ESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14982 |
Escroco Emerald
14982
ESCE
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 14983 |
Escrow Protocol
14983
ESCROW
|
- | - | -1.48% | -19.67% |
30d
-55.34%
60d
-55.39%
90d
-55.39%
|
Open $0.016312
Low $0.015924
High $0.016968
|
- - | - |
|
||
| 14984 |
EscrowCoin
14984
ESCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14985 |
Escrowed Illuvium
14985
SILV
|
- | - | - | -0.73% |
30d
654.6%
60d
-86.37%
90d
-88.75%
|
Open $0.00167693
Low $0.00167693
High $0.00167693
|
- - | - |
|
||
| 14986 |
Escrowed Illuvium 2
14986
SILV2
|
- | - | - | - |
30d
-25.52%
60d
-30.92%
90d
-32.47%
|
Open $38.36
Low $38.36
High $38.36
|
- - | - |
|
||
| 14987 |
ESCX Token
14987
ESCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14988 |
eShark Token
14988
ESHK
|
- | 0.07% | -1.32% | -11.76% |
30d
-27.53%
60d
-59.75%
90d
-58.19%
|
Open $0.00007129
Low $0.00007035
High $0.00007129
|
- - | - |
|
||
| 14989 |
Eska
14989
ESK
|
- | - | - | - |
30d
-42.83%
60d
-36.42%
90d
-73.29%
|
Open $0.00707311
Low $0.00707311
High $0.00707311
|
- - | - |
|
||
| 14990 |
Eskimo Inu
14990
ESK
|
- | - | -32.48% | -80.54% |
30d
-80.54%
60d
-80.54%
90d
-80.54%
|
Open $0.000001237
Low $0.000001237
High $0.000001237
|
- - | - |
|
||
| 14991 |
Espento
14991
SPENT
|
- | - | - | - |
30d
-23.43%
60d
-39.92%
90d
-37%
|
Open $0.789146
Low $0.789146
High $0.789146
|
- - | - |
|
||
| 14992 |
Espers
14992
ESP
|
- | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
||
| 14993 |
ESPL Arena
14993
ARENA
|
- | - | - | -3.47% |
30d
13.99%
60d
30.37%
90d
-47.62%
|
Open $0.0000212
Low $0.0000212
High $0.0000212
|
- - | - |
|
||
| 14994 |
ESPLASH
14994
ESPL
|
- | 8.62% | -1.57% | -23.47% |
30d
38.39%
60d
78.08%
90d
62.47%
|
Open $0.000000558
Low $0.000000381
High $0.000000558
|
- - | - |
|
||
| 14995 |
Esportbits / Hyperloot
14995
HLT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.292348
|
- - | - |
|
||
| 14996 |
Esports Token
14996
EST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041043
Low $0.041043
High $0.041043
|
- - | - |
|
||
| 14997 |
Esports.com
14997
ERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14998 |
EsportsPro
14998
ESPRO
|
- | - | - | 2.99% |
30d
-16.02%
60d
18.48%
90d
18.48%
|
Open $0.027274
Low $0.027274
High $0.027274
|
- - | - |
|
||
| 14999 |
Espresso Bot
14999
ESPR
|
- | - | - | - |
30d
13.98%
60d
-33.93%
90d
-41.99%
|
Open $0.00018655
Low $0.00018655
High $0.00018655
|
- - | - |
|
||
| 15000 |
ESR Coin
15000
ESRC
|
- | - | - | - |
30d
-
60d
9.43%
90d
-45.03%
|
Open $0.013761
Low $0.013761
High $0.013761
|
- - | - |
|
33.465 Coins Monitored - Page
300 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.