Market Cap $4.38T 1.97%
Volume 24h $332.46B 1.3%
BTC % 52.77% -1.11%
ETH % 12.93% 1.77%
Coins 33.135 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14951 - -0.41% 0.4% -7.88%
30d -68.65%
60d -68.65%
90d -68.65%
Open $0.00001603
Low $0.00001593
High $0.00001721
- - -
14952
ESTEE
ESTEE
14952
ESTEE
$0.00000080 - 6.03% 15.21%
30d -30.09%
60d -38.89%
90d -34.9%
Open $0.000000753
Low $0.000000753
High $0.000000835
- - -
14953
eSwapping
eSwapping
14953
ESWAP
- 1.86% -16.43% -51.86%
30d -91.12%
60d -90.57%
90d -91.32%
Open -
Low -
High $0.038462
- - -
14954
eSwapping v2
eSwapping v2
14954
ESWAPV2
- - - -3.46%
30d -35.8%
60d -52.44%
90d -56.41%
Open $0.159708
Low $0.159708
High $0.159708
- - -
14955
eSwitch®
eSwitch®
14955
ESW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14956
Etalon
Etalon
14956
ETALON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14957 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14958
Etermon
Etermon
14958
ETM
- - - -
30d -
60d -
90d -
Open $0.00017018
Low $0.00017018
High $0.00017018
- - -
14959
Eterna
Eterna
14959
EHX
- - - -0.05%
30d -11.96%
60d 4.39%
90d -8.02%
Open $0.00013348
Low $0.00013348
High $0.00013348
- - -
14960
Eternal AI
Eternal AI
14960
MIND
- - - -
30d -12.57%
60d -35.04%
90d -37.78%
Open $0.00439492
Low $0.00439492
High $0.00439492
- - -
14961
Eternal Cash
Eternal Cash
14961
ETCASH
- - - 0.06%
30d -1.93%
60d -20.94%
90d -53.48%
Open $0.00452878
Low $0.00452878
High $0.00452878
- - -
14962
Eternal Coin
Eternal Coin
14962
ECXEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14963
Eternal Finance
Eternal Finance
14963
ETERN
- - - 253.77%
30d 338.98%
60d 338.98%
90d 338.98%
Open $0.154492
Low $0.154492
High $0.154492
- - -
14964
Eternal Oasis
Eternal Oasis
14964
ETOS
- - - 0.08%
30d -0.23%
60d -0.36%
90d -1.51%
Open $0.935782
Low $0.935782
High $0.935782
- - -
14965
Eternal Spire V2
Eternal Spire V2
14965
ENSP V2
- - - -5.6%
30d -29.88%
60d -29.75%
90d -34.06%
Open $0.00263032
Low $0.00263032
High $0.00263032
- - -
14966
Eternal Token
Eternal Token
14966
XET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14967
Eternal Trusts
Eternal Trusts
14967
ETRNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14968
Eternal World
Eternal World
14968
ETL
- - - 229.98%
30d -51.48%
60d -49.63%
90d -73.13%
Open $0.00029694
Low $0.00029694
High $0.00029694
- - -
14969
EternalFlow
EternalFlow
14969
EFT
- - - 0.83%
30d -20.74%
60d -17.41%
90d -29.86%
Open -
Low -
High -
- - -
14970
EternalGirl
EternalGirl
14970
ETGL
- 3.94% 0.05% 30.51%
30d -61.98%
60d -61.98%
90d -61.98%
Open -
Low -
High $0.024113
- - -
14971
Eternity
Eternity
14971
ENT
$0.004611 - - -
30d -36.24%
60d -24.58%
90d -26.43%
Open $0.00461088
Low $0.00461088
High $0.00461088
- - -
14972
ETF
ETF
14972
ETF
- - - -
30d 12.52%
60d -21.12%
90d -21.12%
Open -
Low -
High -
- - -
14973
ETF Dao
ETF Dao
14973
ETFD
- -98.49% -98.49% -98.49%
30d -96.53%
60d -95.26%
90d -66.78%
Open $0.11012
Low $0.00166052
High $0.110131
- - -
14974
ETF Ethereum
ETF Ethereum
14974
ETF-ETH
- - - 0.73%
30d -7.92%
60d 12.96%
90d 51.02%
Open $0.003054
Low $0.003054
High $0.003054
- - -
14975
ETFETH
ETFETH
14975
ETFETH
- - - -
30d 20.54%
60d 58.45%
90d -97.52%
Open $0.00006087
Low $0.00006087
High $0.00006087
- - -
14976
ETFSwap
ETFSwap
14976
ETFS
$0.000252 - - -3.49%
30d -34.66%
60d -67.54%
90d -64.08%
Open $0.00025237
Low $0.00025237
High $0.00025237
- - -
14977
ETG Finance
ETG Finance
14977
ETGF
- - - 7.73%
30d -73.05%
60d -38.82%
90d -88.51%
Open $0.027652
Low $0.027652
High $0.027652
- - -
14978
ETH 2.0
ETH 2.0
14978
ETH 2.0
- - - 1.54%
30d -4.19%
60d -24.07%
90d -19.9%
Open -
Low -
High -
- - -
14979
ETH 2.0
ETH 2.0
14979
ETH 2.0
- - - -0.45%
30d -19.32%
60d -19.32%
90d -19.32%
Open -
Low -
High -
- - -
14980
ETH 2.0
ETH 2.0
14980
ETH 2.0
- - - -
30d -8.36%
60d -27%
90d -32.06%
Open -
Low -
High -
- - -
14981
ETH 2.0
ETH 2.0
14981
ETH2.0
- -0.51% 3.57% -0.46%
30d -22.96%
60d -77.21%
90d -77.21%
Open -
Low -
High -
$46.00 - -
14982 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,461.55
Low $1,461.55
High $1,461.55
- - -
14983 - - - -3.11%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,382.31
Low $1,382.31
High $1,382.31
- - -
14984 - - - -
30d -
60d -
90d -1.94%
Open $1,196.09
Low $1,196.09
High $1,196.09
- - -
14985 $21.79 - 6.64% 18.58%
30d 3.42%
60d 115.77%
90d 186.85%
Open $20.42
Low $20.42
High $22.17
- - -
14986 - - - -
30d -
60d -5.63%
90d 26.29%
Open $4.1929
Low $4.1929
High $4.1929
- - -
14987 - - - -
30d -
60d -
90d -
Open $210.09
Low $210.09
High $210.09
- - -
14988
ETH DOGE
ETH DOGE
14988
ETHDOGE
- - - 39.3%
30d 553.74%
60d -93.39%
90d -93.39%
Open -
Low -
High -
- - -
14989 - - - -
30d 9.34%
60d -6.94%
90d -19.98%
Open $0.00068554
Low $0.00068554
High $0.00068554
- - -
14990 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,239.06
Low $1,239.06
High $1,239.06
- - -
14991 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $713.18
Low $713.18
High $713.18
- - -
14992
ETH RSI 6040 Yield Set
ETH RSI 6040 Yield Set
14992
ETHRSIAPY
- 0.5% 0.99% -12.01%
30d -16.95%
60d -2.79%
90d 6.32%
Open $1,590.81
Low $1,590.81
High $1,590.81
- - -
14993
ETH Share
ETH Share
14993
ETS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14994
ETH Shiba
ETH Shiba
14994
ETHSHIB
- - - 2.44%
30d -10.71%
60d -8.01%
90d -16.27%
Open -
Low -
High -
- - -
14995
ETH Snek
ETH Snek
14995
SNEK
- - - -13.56%
30d -12.31%
60d 35.62%
90d 21.61%
Open $0.000004792
Low $0.000004792
High $0.000004792
- - -
14996 - -3% 1.38% 9.73%
30d -4.46%
60d -19.66%
90d 135.69%
Open -
Low -
High -
$0 - -
14997
ETH ZILLA
ETH ZILLA
14997
ETHZILLA
- 0.91% -22.58% -90.69%
30d -90.69%
60d -90.69%
90d -90.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14998
ETH-CHAN
ETH-CHAN
14998
ETHCHAN
- - 4.99% 1.64%
30d -33.5%
60d -96.54%
90d -96.54%
Open -
Low -
High -
- - -
14999
ETH.limiteD
ETH.limiteD
14999
ETHLM
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00928857
Low $0.00928857
High $0.00929717
- - -
15000
ETH3.0
ETH3.0
15000
ETH 3.0
- 21.92% 21.92% -95.56%
30d -99.99%
60d -99.94%
90d -99.91%
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 300 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.