Market Cap $4.33T 1.04%
Volume 24h $292.10B -14.01%
BTC % 53.91% 0.81%
ETH % 12.59% -0.95%
Coins 33.163 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14951
Espresso Bot
Espresso Bot
14951
ESPR
- - - -
30d 13.98%
60d -33.93%
90d -41.99%
Open $0.00018655
Low $0.00018655
High $0.00018655
- - -
14952
ESR Coin
ESR Coin
14952
ESRC
- - - -
30d -
60d 9.43%
90d -45.03%
Open $0.013761
Low $0.013761
High $0.013761
- - -
14953
Essek Tov
Essek Tov
14953
ETO
- 0.31% 11.79% 9.52%
30d 62.21%
60d -84.34%
90d -59.2%
Open $0.0015814
Low $0.0015814
High $0.0015814
- - -
14954 - -0.41% 0.4% -7.88%
30d -68.65%
60d -68.65%
90d -68.65%
Open $0.00001603
Low $0.00001593
High $0.00001721
- - -
14955
ESTEE
ESTEE
14955
ESTEE
$0.00000074 - 0.49% 3.09%
30d -12.03%
60d -46.42%
90d -38.84%
Open $0.000000734
Low $0.000000712
High $0.000000738
- - -
14956
eSwapping
eSwapping
14956
ESWAP
- 1.86% -16.43% -51.86%
30d -91.12%
60d -90.57%
90d -91.32%
Open -
Low -
High $0.038462
- - -
14957
eSwapping v2
eSwapping v2
14957
ESWAPV2
- - - -3.46%
30d -35.8%
60d -52.44%
90d -56.41%
Open $0.159708
Low $0.159708
High $0.159708
- - -
14958
eSwitch®
eSwitch®
14958
ESW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14959
Etalon
Etalon
14959
ETALON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14960 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14961
Etermon
Etermon
14961
ETM
- - - -
30d -
60d -
90d -
Open $0.00017018
Low $0.00017018
High $0.00017018
- - -
14962
Eterna
Eterna
14962
EHX
- - - -0.05%
30d -11.96%
60d 4.39%
90d -8.02%
Open $0.00013348
Low $0.00013348
High $0.00013348
- - -
14963
Eternal AI
Eternal AI
14963
MIND
- - - -
30d -12.57%
60d -35.04%
90d -37.78%
Open $0.00439492
Low $0.00439492
High $0.00439492
- - -
14964
Eternal Cash
Eternal Cash
14964
ETCASH
- - - 0.06%
30d -1.93%
60d -20.94%
90d -53.48%
Open $0.00452878
Low $0.00452878
High $0.00452878
- - -
14965
Eternal Coin
Eternal Coin
14965
ECXEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14966
Eternal Finance
Eternal Finance
14966
ETERN
- - - 253.77%
30d 338.98%
60d 338.98%
90d 338.98%
Open $0.154492
Low $0.154492
High $0.154492
- - -
14967
Eternal Oasis
Eternal Oasis
14967
ETOS
- - - 0.08%
30d -0.23%
60d -0.36%
90d -1.51%
Open $0.935782
Low $0.935782
High $0.935782
- - -
14968
Eternal Spire V2
Eternal Spire V2
14968
ENSP V2
- - - -5.6%
30d -29.88%
60d -29.75%
90d -34.06%
Open $0.00263032
Low $0.00263032
High $0.00263032
- - -
14969
Eternal Token
Eternal Token
14969
XET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14970
Eternal Trusts
Eternal Trusts
14970
ETRNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14971
Eternal World
Eternal World
14971
ETL
- - - 229.98%
30d -51.48%
60d -49.63%
90d -73.13%
Open $0.00029694
Low $0.00029694
High $0.00029694
- - -
14972
EternalFlow
EternalFlow
14972
EFT
- - - 0.83%
30d -20.74%
60d -17.41%
90d -29.86%
Open -
Low -
High -
- - -
14973
EternalGirl
EternalGirl
14973
ETGL
- 3.94% 0.05% 30.51%
30d -61.98%
60d -61.98%
90d -61.98%
Open -
Low -
High $0.024113
- - -
14974
Eternity
Eternity
14974
ENT
$0.004611 - - -
30d -36.24%
60d -24.58%
90d -26.43%
Open $0.00461088
Low $0.00461088
High $0.00461088
- - -
14975
ETF
ETF
14975
ETF
- - - -
30d 12.52%
60d -21.12%
90d -21.12%
Open -
Low -
High -
- - -
14976
ETF Dao
ETF Dao
14976
ETFD
- -98.49% -98.49% -98.49%
30d -96.53%
60d -95.26%
90d -66.78%
Open $0.11012
Low $0.00166052
High $0.110131
- - -
14977
ETF Ethereum
ETF Ethereum
14977
ETF-ETH
- - - 0.73%
30d -7.92%
60d 12.96%
90d 51.02%
Open $0.003054
Low $0.003054
High $0.003054
- - -
14978
ETFETH
ETFETH
14978
ETFETH
- - - -
30d 20.54%
60d 58.45%
90d -97.52%
Open $0.00006087
Low $0.00006087
High $0.00006087
- - -
14979
ETFSwap
ETFSwap
14979
ETFS
$0.000259 - 4.18% 4.27%
30d -33.54%
60d -64.76%
90d -69.63%
Open $0.00024898
Low $0.00024898
High $0.0002594
- - -
14980
ETG Finance
ETG Finance
14980
ETGF
- - - 7.73%
30d -73.05%
60d -38.82%
90d -88.51%
Open $0.027652
Low $0.027652
High $0.027652
- - -
14981
ETH 2.0
ETH 2.0
14981
ETH 2.0
- - - 1.54%
30d -4.19%
60d -24.07%
90d -19.9%
Open -
Low -
High -
- - -
14982
ETH 2.0
ETH 2.0
14982
ETH 2.0
- - - -0.45%
30d -19.32%
60d -19.32%
90d -19.32%
Open -
Low -
High -
- - -
14983
ETH 2.0
ETH 2.0
14983
ETH 2.0
- - - -
30d -8.36%
60d -27%
90d -32.06%
Open -
Low -
High -
- - -
14984
ETH 2.0
ETH 2.0
14984
ETH2.0
- - - -7.79%
30d -45.66%
60d -78.61%
90d -78.61%
Open -
Low -
High -
- - -
14985 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,461.55
Low $1,461.55
High $1,461.55
- - -
14986 - - - -3.11%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,382.31
Low $1,382.31
High $1,382.31
- - -
14987 - - - -
30d -
60d -
90d -1.94%
Open $1,196.09
Low $1,196.09
High $1,196.09
- - -
14988 - - - -
30d -
60d -5.63%
90d 26.29%
Open $4.1929
Low $4.1929
High $4.1929
- - -
14989 - - - -
30d -
60d -
90d -
Open $210.09
Low $210.09
High $210.09
- - -
14990
ETH DOGE
ETH DOGE
14990
ETHDOGE
- - - 19.64%
30d 26.36%
60d -91.31%
90d -93.39%
Open -
Low -
High -
- - -
14991 - - - -
30d 9.34%
60d -6.94%
90d -19.98%
Open $0.00068554
Low $0.00068554
High $0.00068554
- - -
14992 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,239.06
Low $1,239.06
High $1,239.06
- - -
14993 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $713.18
Low $713.18
High $713.18
- - -
14994
ETH RSI 6040 Yield Set
ETH RSI 6040 Yield Set
14994
ETHRSIAPY
- 0.5% 0.99% -12.01%
30d -16.95%
60d -2.79%
90d 6.32%
Open $1,590.81
Low $1,590.81
High $1,590.81
- - -
14995
ETH Share
ETH Share
14995
ETS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14996
ETH Shiba
ETH Shiba
14996
ETHSHIB
- - - 2.44%
30d -10.71%
60d -8.01%
90d -16.27%
Open -
Low -
High -
- - -
14997
ETH Snek
ETH Snek
14997
SNEK
- - - -13.56%
30d -12.31%
60d 35.62%
90d 21.61%
Open $0.000004792
Low $0.000004792
High $0.000004792
- - -
14998 - - -75.57% -56.43%
30d -90.3%
60d -80.94%
90d 22.6%
Open -
Low -
High -
- - -
14999
ETH ZILLA
ETH ZILLA
14999
ETHZILLA
- 0.91% -22.58% -90.69%
30d -90.69%
60d -90.69%
90d -90.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15000
ETH-CHAN
ETH-CHAN
15000
ETHCHAN
- - 7.07% 5.9%
30d -18.79%
60d -96.49%
90d -96.49%
Open -
Low -
High -
- - -
33.163 Coins Monitored - Page 300 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.