Market Cap $3.08T -5.36%
Volume 24h $281.85B 17.51%
BTC % 54.45% -0.77%
ETH % 11% -1.27%
Coins 34.150 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14751
ECLAT
ECLAT
14751
ELT
 - - - -
30d 24.33%
60d -16.57%
90d 23.74%
Open $0.015008
Low $0.015008
High $0.015008
- - -
14752
Eclipse
Eclipse
14752
ECP
 - - - 0.07%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
14753
Eclipse
Eclipse
14753
ECLIP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14754
Eclipse Fi
Eclipse Fi
14754
ECLIP
 - - - 0.67%
30d 3.83%
60d -24.29%
90d -70.99%
Open $0.00072977
Low $0.00072977
High $0.00072977
- - -
14755
Eco
Eco
14755
ECOX
 - - - 37.56%
30d 80.76%
60d 144.3%
90d 0.5%
Open $0.053653
Low $0.053653
High $0.053653
- - -
14756
ECO
ECO
14756
ECO
 - - - -
30d -28.23%
60d -36.81%
90d -36.43%
Open $0.00945615
Low $0.00945615
High $0.00945615
- - -
14757
Eco DeFi
Eco DeFi
14757
ECOP
 - - - -0.05%
30d -9.87%
60d -10.01%
90d -18.21%
Open $0.00089994
Low $0.00089994
High $0.00089994
- - -
14758
Eco Value Coin
Eco Value Coin
14758
EVC
 - - - -
30d -4.41%
60d -0.74%
90d -37.34%
Open $0.00027722
Low $0.00027722
High $0.00027722
- - -
14759
EcoAI
EcoAI
14759
ECO
 - - - -7.71%
30d -9.65%
60d -15.02%
90d -8.51%
Open $0.00001265
Low $0.00001265
High $0.00001265
- - -
14760
EcoBall
EcoBall
14760
ABA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14761
ECOC Financial Growth
ECOC Financial Growth
14761
EFG
 - 3042313643.99% 3042165770.03% 3039879246.12%
30d 3050615195.72%
60d 3052370790.22%
90d 188291428.38%
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
- - -
14762
ECOChain
ECOChain
14762
ECOCH
 - - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14763
Ecochaintoken
Ecochaintoken
14763
ECT
 - - - 0.35%
30d 0.47%
60d -3.61%
90d -4.14%
Open -
Low -
High -
- - -
14764
EcoCoin
EcoCoin
14764
ECOC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14765
EcoCREDIT
EcoCREDIT
14765
ECO
 - -0.32% 4.99% 4.99%
30d 4.99%
60d 4.99%
90d 4.99%
Open $0.034705
Low $0.034513
High $0.035698
- - -
14766
EcoDollar
EcoDollar
14766
ECOS
 - - - -
30d -4.78%
60d -9.24%
90d -2.02%
Open $0.00020218
Low $0.00020218
High $0.00020218
- - -
14767
EcoFi
EcoFi
14767
ECO
 - - - 9.95%
30d -57.77%
60d -99.74%
90d -99.77%
Open $0.00219631
Low $0.00219631
High $0.00219631
- - -
14768
EcoG9coin
EcoG9coin
14768
ECOG9
 - - - 0.03%
30d -63.04%
60d -84.4%
90d -44.91%
Open $0.000017
Low $0.000017
High $0.000017
- - -
14769
Ecoin
Ecoin
14769
ECOIN
 - - - -
30d -24.98%
60d -58.9%
90d -54.56%
Open $0.00003
Low $0.00003
High $0.00003
- - -
14770
Ecoin Finance
Ecoin Finance
14770
ECOIN
 $0.000837 - -0.1% -0.63%
30d 1.89%
60d -1.7%
90d -19.75%
Open $0.00083808
Low $0.0008372
High $0.00083808
- - -
14771
ECOSC
ECOSC
14771
ECU
 - - - -24.72%
30d -33.96%
60d -41.68%
90d -68.48%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
14772
EcoSmart
EcoSmart
14772
ECG
 - - -0.04% -0.04%
30d -0.04%
60d -0.04%
90d -0.04%
Open $0.014487
Low $0.014487
High $0.014487
- - -
14773
ecoterra
ecoterra
14773
ECOTERRA
 - - - -0.01%
30d -14.29%
60d -40.95%
90d -47%
Open $0.00011993
Low $0.00011993
High $0.00011993
- - -
14774
EcoTool
EcoTool
14774
ETO
 - - - 0.89%
30d -27.85%
60d -85.6%
90d -85.6%
Open $0.00022617
Low $0.00022617
High $0.00022617
- - -
14775
EcoVerse
EcoVerse
14775
ECR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14776
Ecowatt
Ecowatt
14776
EWT
 - - - 0.04%
30d -29.64%
60d 167.6%
90d 388.19%
Open $0.00189982
Low $0.00189982
High $0.00189982
- - -
14777
ECP+ Technology
ECP+ Technology
14777
ECP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14778
eCredits
eCredits
14778
ECS
 - - - 9.1%
30d -33.51%
60d -47.35%
90d -98.42%
Open $0.0014047
Low $0.0014047
High $0.0014047
- - -
14779
ECXX
ECXX
14779
ECXX
 - - - -
30d -0.02%
60d -0.01%
90d -0.01%
Open $0.9997
Low $0.9997
High $0.9997
- - -
14780
EDAC
EDAC
14780
EDAC
 - - - 0.71%
30d -4.66%
60d 117.85%
90d 117.85%
Open $0.017198
Low $0.017198
High $0.017198
- - -
14781
Edain
Edain
14781
EAI
 - - - -0.02%
30d 0.19%
60d 0.11%
90d -49.03%
Open $0.00159992
Low $0.00159992
High $0.00159992
- - -
14782
EDC Blockchain v1 / E-Dinar Coin (Old)
EDC Blockchain v1 / E-Dinar Coin (Old)
14782
EDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14783
EDDASwap
EDDASwap
14783
EDDA
 - - - -
30d -11.71%
60d -22.06%
90d -35.61%
Open $25.15
Low $25.15
High $25.15
- - -
14784
Eddie coin
Eddie coin
14784
EDDIE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14785
Eddie Seal
Eddie Seal
14785
EDSE
 $0.00000694 - -4.13% 2.75%
30d -8.91%
60d -30.54%
90d -30.54%
Open $0.000007238
Low $0.000006939
High $0.000007238
- - -
14786
Edelweis
Edelweis
14786
EDC
 - - - 6.26%
30d -91.75%
60d -91.76%
90d -91.76%
Open $0.092845
Low $0.092845
High $0.092845
- - -
14787
Eden
Eden
14787
EDN
 - - - -2.76%
30d -6.35%
60d -12.14%
90d -20.45%
Open $0.00052691
Low $0.00052691
High $0.00052691
- - -
14788
EdenLoop
EdenLoop
14788
ELT
 - - - -
30d -
60d -
90d -43.04%
Open $0.00045014
Low $0.00045014
High $0.00045014
- - -
14789
edeXa Security Token
edeXa Security Token
14789
EDEXA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14790
EdFi
EdFi
14790
EDFI
 - - - -
30d 74.73%
60d 52.48%
90d -9.96%
Open $0.00022377
Low $0.00022377
High $0.00022377
- - -
14791
Edge - DADI
Edge - DADI
14791
EDGE
 $0.072961 - -9.69% -16.99%
30d -43.24%
60d -50.91%
90d -71.62%
Open $0.079675
Low $0.072961
High $0.080789
- - -
14792
EDGE Activity Token
EDGE Activity Token
14792
EAT
 - - - -0.08%
30d -8.19%
60d -14.28%
90d -61.11%
Open $0.00388629
Low $0.00388629
High $0.00388629
- - -
14793
Edgecoin
Edgecoin
14793
EDGT
 - - - -
30d 24.34%
60d 11.14%
90d 0.03%
Open $1.0001
Low $1.0001
High $1.0001
- - -
14794
EdgeCoin II
EdgeCoin II
14794
EDGE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14795
Edgefolio
Edgefolio
14795
EFOLIO
 - - - 3.66%
30d -23.77%
60d -65.59%
90d -64.86%
Open $0.08319
Low $0.08319
High $0.08319
- - -
14796
Edgeless
Edgeless
14796
EDG
 - - - -
30d -30.5%
60d -54.55%
90d -62.06%
Open $0.00209825
Low $0.00209825
High $0.00209825
- - -
14797
Edgeware
Edgeware
14797
EDG
 - - - 0.04%
30d -68.61%
60d -63.1%
90d -70.23%
Open $0.00001247
Low $0.00001247
High $0.00001247
- - -
14798
Edgwin Finance
Edgwin Finance
14798
EDG
 - -1.81% -18.77% -39.09%
30d -92.12%
60d -92.12%
90d -92.12%
Open $1.6385
Low $1.6385
High $1.6385
- - -
14799
Edible Coin
Edible Coin
14799
EDIBLE
 - 0.18% -2.04% -60.89%
30d -83.36%
60d -83.36%
90d -83.36%
Open -
Low -
High -
- - -
14800
EDNS Token
EDNS Token
14800
EDNS
 - - - -0.08%
30d -85.8%
60d -79.89%
90d -80.43%
Open $0.00042492
Low $0.00042492
High $0.00042492
- - -
34.150 Coins Monitored - Page 296 of 683

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.