Market Cap $4.35T 0.83%
Volume 24h $319.10B 6.36%
BTC % 52.98% -0.62%
ETH % 12.86% 0.62%
Coins 33.136 +1
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14751
Enedex
Enedex
14751
ENE
- - - 0.62%
30d -48.11%
60d -20.21%
90d -25.22%
Open $0.00034098
Low $0.00034098
High $0.00034098
- - -
14752
ENEFTIVERSE
ENEFTIVERSE
14752
EVR
- -0.08% -2.01% -11.12%
30d -45.57%
60d -68.35%
90d 18.83%
Open $0.00021348
Low $0.00020804
High $0.00021509
- - -
14753
Energi Dollar
Energi Dollar
14753
USDE
- - - -
30d -
60d 2.64%
90d 2.69%
Open $1.0303
Low $1.0303
High $1.0303
- - -
14754
Energi Token
Energi Token
14754
ETK
- - - -
30d -
60d -
90d -
Open $0.00018988
Low -
High $0.00019857
- - -
14755
Energo
Energo
14755
TSL
- - - -
30d -
60d -
90d -
Open $0.00003987
Low $0.00003987
High $0.00003987
- - -
14756
Energreen
Energreen
14756
EGRN
- - - -
30d 39.02%
60d 45.05%
90d 8.02%
Open $0.72956
Low $0.72956
High $0.72956
- - -
14757
ENERGY
ENERGY
14757
NRGY
- - - 0.01%
30d -0.54%
60d -2.61%
90d -8.03%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
14758
Energy Ledger
Energy Ledger
14758
ELX
- - 7.71% 74.85%
30d 88.39%
60d -8.58%
90d -99.97%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
14759
ENERGY Token
ENERGY Token
14759
ENERGY
- - - -
30d -
60d -26.5%
90d 3.74%
Open $0.00093815
Low $0.00093815
High $0.00093815
- - -
14760
Energy8
Energy8
14760
E8
$0.0000000050 - 4.17% 0.74%
30d -0.51%
60d 22.33%
90d 54.25%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
14761
Energyfi
Energyfi
14761
EFT
- - - -
30d 2.11%
60d 27.03%
90d 24.09%
Open $0.00023292
Low $0.00023292
High $0.00023292
- - -
14762
Enft.One
Enft.One
14762
EMJ
- - - -
30d 4.4%
60d 4.4%
90d 4.4%
Open $0.00000318
Low $0.00000318
High $0.00000318
- - -
14763
Eng Crypto
Eng Crypto
14763
ENG
- - - -17.86%
30d 24.27%
60d -19.66%
90d 133.49%
Open $0.00001637
Low $0.00001637
High $0.00001637
- - -
14764 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14765
Engine
Engine
14765
EGCC
- - - -4.94%
30d -31.89%
60d -1.5%
90d 37.62%
Open $0.00014478
Low $0.00014478
High $0.00014478
- - -
14766
Engine
Engine
14766
ENGN
- - - 0.38%
30d -25.53%
60d 13.37%
90d -80.11%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
14767
Enhance
Enhance
14767
ENH
- - - -
30d -
60d -
90d -99.91%
Open -
Low -
High -
- - -
14768
ENHANCE
ENHANCE
14768
ENHANCE
- 0.71% -6.95% -99.21%
30d -99.47%
60d -99.65%
90d -99.72%
Open -
Low -
High -
- - -
14769
Enhanced BTC
Enhanced BTC
14769
EBTC
- 1.27% 0.65% -55.19%
30d -55.19%
60d -55.19%
90d -55.19%
Open $0.00982735
Low $0.00939953
High $0.010194
- - -
14770
Enigma
Enigma
14770
ENG
- - - 182.07%
30d -89.26%
60d -86.34%
90d -88.14%
Open $0.00103565
Low $0.00103565
High $0.00103565
- - -
14771
ENIGMA
ENIGMA
14771
ENIGMA
- - - -
30d -19.2%
60d -28.84%
90d -48.14%
Open $0.00041869
Low $0.00041869
High $0.00041869
- - -
14772
Enigma
Enigma
14772
ENGM
- - - 0.21%
30d -67.83%
60d -89.6%
90d -82.15%
Open $0.00001005
Low $0.00001005
High $0.00001005
- - -
14773
Enigma
Enigma
14773
XNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14774
Enigma Gaming
Enigma Gaming
14774
ENG
- - - -
30d -2.42%
60d -12.75%
90d -76.14%
Open $0.00004012
Low $0.00004012
High $0.00004012
- - -
14775
Enkidu
Enkidu
14775
ENK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14776
ENNO Cash
ENNO Cash
14776
ENNO
- - - -68.95%
30d -77.47%
60d -76.59%
90d -79.67%
Open $0.0037093
Low $0.0037093
High $0.0037093
- - -
14777
ENO
ENO
14777
ENO
- - - 0.03%
30d -32.18%
60d -58.05%
90d -56.94%
Open $0.011408
Low $0.011408
High $0.011408
- - -
14778
Enoki Finance
Enoki Finance
14778
ENOKIFI
- - - -1.68%
30d -10.76%
60d 11.02%
90d -40.02%
Open $0.674511
Low $0.674511
High $0.674511
- - -
14779
enqAI / noiseGPT
enqAI / noiseGPT
14779
EnqAI
$0.001509 - 1.43% -0.96%
30d 17.45%
60d -3.22%
90d -27.51%
Open $0.00148758
Low $0.00148758
High $0.00154428
- - -
14780
EnreachDAO
EnreachDAO
14780
NRCH
- - - -
30d -21.04%
60d -28.91%
90d -27.28%
Open $0.953516
Low $0.953516
High $0.953516
- - -
14781
Enrex
Enrex
14781
ENRX
- - - -1.94%
30d -6.28%
60d -25.3%
90d -38.22%
Open $0.00002162
Low $0.00002162
High $0.00002162
- - -
14782
Enron
Enron
14782
enron
- - - -0.04%
30d -8.66%
60d -42.66%
90d -42.97%
Open $0.049115
Low $0.049115
High $0.049115
- - -
14783
Entangle
Entangle
14783
NGL
- - -1.83% -60.87%
30d -86.91%
60d -97.57%
90d -99.91%
Open $0.00004584
Low $0.000045
High $0.00004584
- - -
14784
ENTCash
ENTCash
14784
ENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14785
EnterCoin
EnterCoin
14785
ENTRC
- - - -
30d -0.72%
60d -11.96%
90d -13.47%
Open $0.00033691
Low $0.00033691
High $0.00033691
- - -
14786 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14787
EnterDAO
EnterDAO
14787
ENTR
- - - -0.01%
30d 17.33%
60d -11.47%
90d -19.81%
Open $0.010113
Low $0.010113
High $0.010113
- - -
14788
Enterise
Enterise
14788
ENT
- - - 0.06%
30d -2.68%
60d 4.86%
90d 116.51%
Open $0.087046
Low $0.087046
High $0.087046
- - -
14789
ENTERMETAWORLD
ENTERMETAWORLD
14789
ENTERMETA
- 19.46% 19.59% -98.33%
30d -98.33%
60d -98.33%
90d -98.33%
Open -
Low -
High -
- - -
14790
Entherfound
Entherfound
14790
ETF
- - - 1.59%
30d -26.1%
60d -32.8%
90d -23.06%
Open $0.00179506
Low $0.00179506
High $0.00179506
- - -
14791
Entice Coin
Entice Coin
14791
NTIC
- - - 0.02%
30d 0.14%
60d -21.95%
90d -33.89%
Open $0.032032
Low $0.032032
High $0.032032
- - -
14792
ENTONE
ENTONE
14792
ENTONE
- -5.41% -5.43% -5.42%
30d -37.42%
60d -31.68%
90d -74.22%
Open -
Low -
High $0.020454
- - -
14793
Entropy
Entropy
14793
ENT
- - - -78.21%
30d -56.74%
60d -48.3%
90d -43.52%
Open $0.061004
Low $0.061004
High $0.061004
- - -
14794
Entropy Token
Entropy Token
14794
ENTRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14795
Entropyfi
Entropyfi
14795
ERP
- - - -
30d -
60d -
90d -
Open $0.00166434
Low $0.00166434
High $0.00166434
- - -
14796
ENTRY
ENTRY
14796
ENTRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14797
ENTS2.0
ENTS2.0
14797
ENTS2.0
- - - -
30d -3.33%
60d -9.42%
90d -13.07%
Open $0.000002622
Low $0.000002622
High $0.000002622
- - -
14798
ENV Finance
ENV Finance
14798
ENVFI
- - - -
30d -
60d -
90d -0.25%
Open $0.00119708
Low $0.00119708
High $0.00119708
- - -
14799
Envelop
Envelop
14799
NIFTSY
- - - -
30d -
60d -
90d -5.32%
Open $0.00262529
Low $0.00262529
High $0.00262529
- - -
14800
Envienta
Envienta
14800
ENV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.136 Coins Monitored - Page 296 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.