Market Cap $4.40T 1.78%
Volume 24h $429.80B 31.47%
BTC % 53.17% -1.03%
ETH % 12.6% 0.47%
Coins 33.185 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14751
EmporiumCoin
EmporiumCoin
14751
EMPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14752
Empow
Empow
14752
EMPOW
- - - 0.01%
30d 116.18%
60d 271.38%
90d 69.83%
Open $0.00388861
Low $0.00388861
High $0.00388861
- - -
14753
Empowa
Empowa
14753
EMP
$0.024810 - 7.93% 22.46%
30d -11.95%
60d -14.54%
90d 50.83%
Open $0.023412
Low $0.022986
High $0.024809
- - -
14754
Empowr Coin
Empowr Coin
14754
EMPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14755 - - - 3.1%
30d -5.42%
60d -14.95%
90d -12.91%
Open $0.00195897
Low $0.00195897
High $0.00195897
- - -
14756
Empyrean
Empyrean
14756
EMPYR
- - - -0.03%
30d -19.56%
60d -38.17%
90d -38.17%
Open $1.2744
Low $1.2744
High $1.2744
- - -
14757
Emrals
Emrals
14757
EMRALS
- - - 0.01%
30d 35.75%
60d 5.61%
90d -25.49%
Open $0.00797331
Low $0.00797331
High $0.00797331
- - -
14758
eMusic
eMusic
14758
EMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14759
EMX
EMX
14759
EMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14760
En-Tan-Mo
En-Tan-Mo
14760
ETM
- - - -
30d -
60d -1.25%
90d -18.16%
Open $0.016
Low $0.016
High $0.016
- - -
14761 - -4.83% -3.28% -11.64%
30d -26.55%
60d 6.96%
90d -7.39%
Open -
Low -
High $0.00070234
- - -
14762
ENCOINS
ENCOINS
14762
ENCS
$0.058577 0.03% 7.5% 2.41%
30d -31.47%
60d -35.86%
90d 4.08%
Open $0.054626
Low $0.053928
High $0.058577
- - -
14763
EnCore
EnCore
14763
ENCORE
- -11.23% - -
30d -
60d -
90d -
Open $4.2730
Low $4.2730
High $4.2777
- - -
14764
Encores Token
Encores Token
14764
ENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14765
Encrybit
Encrybit
14765
ENCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14766
EncrypGen
EncrypGen
14766
DNA
$0.007942 - -0.23% 0.67%
30d 1.15%
60d 0.78%
90d 1.91%
Open $0.00795803
Low $0.00794232
High $0.00796504
- - -
14767
Encrypter
Encrypter
14767
ERPT
- - - -1.59%
30d -25.95%
60d -59.04%
90d -89.91%
Open $0.00050352
Low $0.00050352
High $0.00050352
- - -
14768
Encryption AI
Encryption AI
14768
0XENCRYPT
- - - -0.09%
30d -99.25%
60d -99.73%
90d -97.49%
Open $0.021302
Low $0.021302
High $0.021302
- - -
14769 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00384135
Low $0.00378896
High $0.00410916
- - -
14770 - 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.0055892
Low $0.00550904
High $0.00597795
- - -
14771
Encyclopedia wTa
Encyclopedia wTa
14771
ENCWTA
- - - 0.03%
30d -46.21%
60d -26.53%
90d -30.84%
Open $0.00367403
Low $0.00367403
High $0.00367403
- - -
14772
EndChain
EndChain
14772
ENCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14773
Endgame Token
Endgame Token
14773
END
- 0.06% 3.05% -4.92%
30d -6.78%
60d -
90d -
Open $0.00050444
Low $0.000501
High $0.00052104
- - -
14774 - - - -0.01%
30d -23.86%
60d -47.29%
90d -11.15%
Open $0.000004233
Low $0.000004233
High $0.000004233
- - -
14775 - - - -
30d -
60d -
90d -
Open $0.01
Low $0.01
High $0.01
- - -
14776
ENDO
ENDO
14776
ET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14777 - - - 0.17%
30d 15.99%
60d -18.63%
90d -16.64%
Open $0.00012513
Low $0.00012513
High $0.00012513
- - -
14778
Endorsit
Endorsit
14778
EDS
- -5.41% -5.43% -5.43%
30d -5.41%
60d -24.29%
90d -26.11%
Open -
Low -
High $0.000003689
- - -
14779 - - - 4.31%
30d 3.21%
60d 5.69%
90d -28.65%
Open $0.059894
Low $0.059894
High $0.059894
- - -
14780
EneCoin
EneCoin
14780
ENE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14781
Enecuum
Enecuum
14781
ENQ
- - - -0.03%
30d -88.99%
60d -69.41%
90d -82.62%
Open $0.000033
Low $0.000033
High $0.000033
- - -
14782
Enedex
Enedex
14782
ENE
- - - 0.62%
30d -48.11%
60d -20.21%
90d -25.22%
Open $0.00034098
Low $0.00034098
High $0.00034098
- - -
14783
ENEFTIVERSE
ENEFTIVERSE
14783
EVR
- -0.08% -2.01% -11.12%
30d -45.57%
60d -68.35%
90d 18.83%
Open $0.00021348
Low $0.00020804
High $0.00021509
- - -
14784
Energi Dollar
Energi Dollar
14784
USDE
- - - -
30d -
60d 2.64%
90d 2.69%
Open $1.0303
Low $1.0303
High $1.0303
- - -
14785
Energi Token
Energi Token
14785
ETK
- - - -
30d -
60d -
90d -
Open $0.00018988
Low -
High $0.00019857
- - -
14786
Energo
Energo
14786
TSL
- - - -
30d -
60d -
90d -
Open $0.00003987
Low $0.00003987
High $0.00003987
- - -
14787
Energreen
Energreen
14787
EGRN
- - - -
30d 39.02%
60d 45.05%
90d 8.02%
Open $0.72956
Low $0.72956
High $0.72956
- - -
14788
ENERGY
ENERGY
14788
NRGY
- - - 0.01%
30d -0.54%
60d -2.61%
90d -8.03%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
14789
Energy Ledger
Energy Ledger
14789
ELX
- - 7.71% 74.85%
30d 88.39%
60d -8.58%
90d -99.97%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
14790
ENERGY Token
ENERGY Token
14790
ENERGY
- - - -
30d -
60d -26.5%
90d 3.74%
Open $0.00093815
Low $0.00093815
High $0.00093815
- - -
14791
Energy8
Energy8
14791
E8
$0.0000000040 - 0.82% -8.52%
30d -18.81%
60d 4.87%
90d 43.34%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
14792
Energyfi
Energyfi
14792
EFT
- - - -
30d 2.11%
60d 27.03%
90d 24.09%
Open $0.00023292
Low $0.00023292
High $0.00023292
- - -
14793
Enft.One
Enft.One
14793
EMJ
- - - -
30d 4.4%
60d 4.4%
90d 4.4%
Open $0.00000318
Low $0.00000318
High $0.00000318
- - -
14794
Eng Crypto
Eng Crypto
14794
ENG
- - - -17.86%
30d 24.27%
60d -19.66%
90d 133.49%
Open $0.00001637
Low $0.00001637
High $0.00001637
- - -
14795 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14796
Engine
Engine
14796
EGCC
- - - -4.94%
30d -31.89%
60d -1.5%
90d 37.62%
Open $0.00014478
Low $0.00014478
High $0.00014478
- - -
14797
Engine
Engine
14797
ENGN
- - - 0.38%
30d -25.53%
60d 13.37%
90d -80.11%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
14798
Enhance
Enhance
14798
ENH
- - - -
30d -
60d -
90d -99.91%
Open -
Low -
High -
- - -
14799
ENHANCE
ENHANCE
14799
ENHANCE
- 0.71% -6.95% -99.21%
30d -99.47%
60d -99.65%
90d -99.72%
Open -
Low -
High -
- - -
14800
Enhanced BTC
Enhanced BTC
14800
EBTC
- 1.27% 0.65% -55.19%
30d -55.19%
60d -55.19%
90d -55.19%
Open $0.00982735
Low $0.00939953
High $0.010194
- - -
33.185 Coins Monitored - Page 296 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.