Market Cap $4.32T
5.16%
Volume 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Coins
32.843
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14751 |
Ekon Gold
14751
EKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14752 |
El Dorado Exchange
14752
EDE
|
- | - | - | 4.81% |
30d
-5.64%
60d
-7.55%
90d
-16.79%
|
Open $0.00147891
Low $0.00147891
High $0.00147891
|
- - | - |
|
||
| 14753 |
El Dorado Exchange - Arbitrum
14753
EDE
|
- | - | - | 8.55% |
30d
19.72%
60d
-86.56%
90d
-83.19%
|
Open $0.00398165
Low $0.00398165
High $0.00398165
|
- - | - |
|
||
| 14754 |
El Dorado Exchange (Base)
14754
EDE
|
$0.030141 | - | 1.12% | -7.62% |
30d
15.54%
60d
84.6%
90d
61.37%
|
Open $0.030096
Low $0.029804
High $0.030141
|
- - | - |
|
||
| 14755 |
El Hippo
14755
HIPP
|
- | - | 10.36% | -16.38% |
30d
-25.18%
60d
68.38%
90d
-18.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14756 |
El Pepito
14756
PEPITO
|
- | - | - | 0.58% |
30d
21.31%
60d
-59.31%
90d
-96.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14757 |
EL RUNE - Rune.Game
14757
EL
|
- | - | - | -3.37% |
30d
-14.92%
60d
-21.11%
90d
64.99%
|
Open $0.322719
Low $0.322719
High $0.322719
|
- - | - |
|
||
| 14758 |
EL SALVADOR MEME
14758
ESM
|
- | 2.96% | 6.09% | 13.19% |
30d
-75.34%
60d
-75.34%
90d
-75.34%
|
Open $0.0000663
Low $0.0000663
High $0.00006826
|
- - | - |
|
||
| 14759 |
El Sapo Pepe
14759
P
|
$0.000057 | - | -7.52% | -7.14% |
30d
4.61%
60d
21.73%
90d
-25.74%
|
Open $0.00006188
Low $0.00005723
High $0.00006188
|
- - | - |
|
||
| 14760 |
Elacoin
14760
ELC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14761 |
Elamachain
14761
ELAMA
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-50.02%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
||
| 14762 |
Elan
14762
ELAN
|
- | - | - | -20.96% |
30d
-39.63%
60d
-76.12%
90d
-86.44%
|
Open $0.245097
Low $0.245097
High $0.245097
|
- - | - |
|
||
| 14763 |
Elastic Bitcoin
14763
XBT
|
- | - | - | -7.91% |
30d
-29.62%
60d
-29.62%
90d
-29.62%
|
Open $6,930.51
Low $6,930.51
High $6,930.51
|
- - | - |
|
||
| 14764 |
Elastic BNB
14764
XBN
|
- | 0.52% | -0.43% | -5.45% |
30d
-19.92%
60d
-35.01%
90d
-55.99%
|
Open $0.109166
Low $0.109166
High $0.10934
|
- - | - |
|
||
| 14765 |
Elastic Governance
14765
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30d
-53.4%
60d
-52.16%
90d
-44.91%
|
Open $112.90
Low $90.45
High $122.36
|
- - | - |
|
||
| 14766 |
ElasticSwap
14766
TIC
|
- | - | - | 0.07% |
30d
-77.35%
60d
-78.63%
90d
-79.46%
|
Open $0.942822
Low $0.942822
High $0.942822
|
- - | - |
|
||
| 14767 |
ElChapo
14767
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30d
-51.16%
60d
-51.16%
90d
-51.16%
|
Open $0.00002877
Low $0.00002823
High $0.00003012
|
- - | - |
|
||
| 14768 |
Elcoin
14768
EL
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00069865
Low $0.00068863
High $0.00074724
|
- - | - |
|
||
| 14769 |
ELD RUNE - Rune.Game
14769
ELD
|
- | - | - | -0.11% |
30d
-16%
60d
-81.04%
90d
-81.75%
|
Open $0.154492
Low $0.154492
High $0.154492
|
- - | - |
|
||
| 14770 |
Elden Knights
14770
KNIGHTS
|
- | - | - | 0.14% |
30d
-41.02%
60d
-65.69%
90d
-83.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14771 |
Electra
14771
ECA
|
- | - | - | 1.74% |
30d
194.48%
60d
25.21%
90d
-43.18%
|
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
|
- - | - |
|
||
| 14772 |
Electric Arena
14772
EARENA
|
- | - | - | -9.59% |
30d
-25.78%
60d
-27.51%
90d
-33.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14773 |
Electric Token
14773
ETR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14774 |
Electrify.Asia
14774
ELEC
|
- | - | - | -12.15% |
30d
-83.63%
60d
-81.79%
90d
-79.87%
|
Open $0.00002742
Low $0.00002742
High $0.00002742
|
- - | - |
|
||
| 14775 |
Electrinity
14775
ELIT
|
- | -0.22% | -1.93% | -10.14% |
30d
-69.17%
60d
-69.17%
90d
-69.17%
|
Open $0.036195
Low $0.035493
High $0.036353
|
- - | - |
|
||
| 14776 |
Electron (Atomicals)
14776
ELECTRON
|
$0.001468 | -0.86% | 15.41% | 3.69% |
30d
43.15%
60d
5.16%
90d
28.06%
|
Open $0.00121476
Low $0.00121476
High $0.0019707
|
- - | - |
|
||
| 14777 |
Electronero
14777
ETNX
|
- | - | - | 0.34% |
30d
0.51%
60d
-6.54%
90d
33.61%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 14778 |
Electronero Pulse
14778
ETNXP
|
- | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30d
970126027.58%
60d
1227992293.6%
90d
422986691.57%
|
Open $23.44
Low $23.44
High $23.44
|
- - | - |
|
||
| 14779 | - | -0.8% | -6.34% | 96.7% |
30d
96.7%
60d
96.7%
90d
96.7%
|
Open $0.015227
Low $0.012064
High $0.016084
|
- - | - |
|
|||
| 14780 |
Electronic PK Chain
14780
EPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14781 |
ELEF WORLD
14781
ELEF
|
- | - | - | - |
30d
116.78%
60d
144.26%
90d
33.89%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 14782 |
Elektron
14782
EKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14783 |
Element.Black
14783
ELT
|
- | - | - | -6.42% |
30d
-46.77%
60d
-65.69%
90d
-70.49%
|
Open $0.00003199
Low $0.00003199
High $0.00003199
|
- - | - |
|
||
| 14784 |
Elements
14784
ELM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14785 |
Elements Estates
14785
ELES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14786 |
Elements Game
14786
ELM
|
- | -0.53% | -2.57% | 6.9% |
30d
3.13%
60d
-29.6%
90d
-
|
Open $0.00504249
Low $0.00491317
High $0.00504249
|
- - | - |
|
||
| 14787 |
ElementX
14787
FIREEX
|
- | - | - | - |
30d
-9.65%
60d
-16.75%
90d
-80.44%
|
Open $0.0020254
Low $0.0020254
High $0.0020254
|
- - | - |
|
||
| 14788 |
ElenaUSD
14788
EUSE
|
- | 0.69% | -3.87% | -10.02% |
30d
114.19%
60d
32.57%
90d
32.57%
|
Open $0.242048
Low $0.234165
High $0.257359
|
- - | - |
|
||
| 14789 |
Elephant Penguin
14789
PAUL
|
- | - | - | -10.33% |
30d
72.59%
60d
-25.53%
90d
-25.53%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 14790 |
ElephantPepe
14790
ELEPEPE
|
- | - | - | - |
30d
10.33%
60d
-33.02%
90d
-96.7%
|
Open $0.000005997
Low $0.000005997
High $0.000005997
|
- - | - |
|
||
| 14791 |
Elevate
14791
ELEV
|
- | - | - | 4.4% |
30d
-6.32%
60d
-37.28%
90d
-34.53%
|
Open $0.00002735
Low $0.00002735
High $0.00002735
|
- - | - |
|
||
| 14792 |
Elevate
14792
ELEV
|
- | 0.86% | 3.92% | -22.87% |
30d
-
60d
-
90d
-
|
Open $0.112688
Low $0.109552
High $0.121826
|
- - | - |
|
||
| 14793 |
Eleven Finance
14793
ELEFI
|
- | - | - | 1.99% |
30d
2.19%
60d
-17.16%
90d
-44.9%
|
Open $0.00280881
Low $0.00280881
High $0.00280881
|
- - | - |
|
||
| 14794 |
Elexir
14794
ELXR
|
- | -3.33% | -72.33% | -99.88% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Open $0.143784
Low $0.038793
High $0.26725
|
- - | - |
|
||
| 14795 |
Elf Token
14795
ELF
|
- | 47136084.86% | -4.58% | -45.38% |
30d
-68.7%
60d
-68.7%
90d
-68.7%
|
Open $0.000000503
Low $0.000000503
High $0.000000503
|
- - | - |
|
||
| 14796 |
ELF Wallet
14796
ELF
|
$0.000090 | - | 1.97% | 2.58% |
30d
1.78%
60d
42.64%
90d
21.7%
|
Open $0.00008844
Low $0.00008646
High $0.00009018
|
- - | - |
|
||
| 14797 |
Elfworld
14797
ELFT
|
- | - | - | 2.99% |
30d
-17.79%
60d
-24.79%
90d
-34%
|
Open $0.026477
Low $0.026477
High $0.026477
|
- - | - |
|
||
| 14798 |
Elicoin
14798
ELIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14799 |
ELIS
14799
XLS
|
- | - | - | -3.45% |
30d
-50.6%
60d
-67.32%
90d
-75.43%
|
Open $0.00251015
Low $0.00251015
High $0.00251015
|
- - | - |
|
||
| 14800 |
Elite
14800
ELITE
|
- | -0.04% | 13.44% | 7.26% |
30d
-24.42%
60d
-42.93%
90d
-58.68%
|
Open $0.00088395
Low $0.00088395
High $0.00100279
|
- - | - |
|
32.843 Coins Monitored - Page
296 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.