Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14701 |
Epic
14701
EPIC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.650777
Low $0.650777
High $0.651435
|
- - | - |
|
||
| 14702 |
EpicHero 3D NFT
14702
EPICHERO
|
- | - | - | - |
30d
23.39%
60d
-37.26%
90d
-57.4%
|
Open $0.00043126
Low $0.00043126
High $0.00043126
|
- - | - |
|
||
| 14703 |
EPIK Token
14703
EPIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14704 |
Epillo
14704
EPILLO
|
- | - | - | 42.31% |
30d
11.58%
60d
-1.14%
90d
28.95%
|
Open $0.127324
Low $0.127324
High $0.127324
|
- - | - |
|
||
| 14705 |
EPLUS Coin
14705
EPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14706 |
EpochToken
14706
EPH
|
- | -0.02% | 0.01% | -0.01% |
30d
-42.09%
60d
-
90d
-
|
Open $0.011001
Low $0.010995
High $0.011011
|
- - | - |
|
||
| 14707 |
EPRO TOKEN
14707
EPRO
|
- | - | - | -1.79% |
30d
55.55%
60d
43.58%
90d
-20.14%
|
Open $0.00009922
Low $0.00009922
High $0.00009922
|
- - | - |
|
||
| 14708 |
eProxy
14708
ePRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14709 |
Epsilon
14709
EPS
|
- | 13.84% | -22.01% | 30.91% |
30d
30.91%
60d
30.91%
90d
30.91%
|
Open $0.00026903
Low $0.00018377
High $0.00029839
|
- - | - |
|
||
| 14710 |
Epstein Token
14710
EPSTEIN
|
- | -61.27% | -74.09% | -97.8% |
30d
-
60d
-
90d
-
|
Open $0.000000013
Low $0.000000003
High $0.000000013
|
- - | - |
|
||
| 14711 |
EQO / EQUOS Origin
14711
EQO
|
- | - | - | 0.01% |
30d
30.31%
60d
-64.76%
90d
-70.64%
|
Open $0.037002
Low $0.037002
High $0.037002
|
- - | - |
|
||
| 14712 |
Equal
14712
EQL
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00060775
Low $0.00060775
High $0.00060775
|
- - | - |
|
||
| 14713 |
EqualCoin
14713
EQUAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14714 |
EQUI
14714
EQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14715 |
EQUI Token
14715
EQUI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14716 |
Equibit
14716
EQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14717 |
Équilibre
14717
VARA
|
$0.000044 | -0.46% | -2.11% | -20.75% |
30d
-34.35%
60d
-60.65%
90d
-80.19%
|
Open $0.00004542
Low $0.00004329
High $0.00004597
|
- - | - |
|
||
| 14718 |
Equilibria
14718
XEQ
|
- | - | - | 66.05% |
30d
66.68%
60d
66.68%
90d
66.68%
|
Open $0.00679602
Low $0.00679602
High $0.00679602
|
- - | - |
|
||
| 14719 |
Equilibrium
14719
EDX
|
- | - | - | - |
30d
-25.33%
60d
108.66%
90d
2.47%
|
Open $0.00012337
Low $0.00012337
High $0.00012337
|
- - | - |
|
||
| 14720 |
Equilibrium Coin
14720
EQM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14721 |
Equinox
14721
ENX
|
- | - | - | - |
30d
217.6%
60d
41.27%
90d
103.12%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 14722 |
EquiTrader
14722
EQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14723 |
Equity
14723
EQUITY
|
- | - | - | - |
30d
140.24%
60d
89.86%
90d
31.6%
|
Open $0.310015
Low $0.310015
High $0.310015
|
- - | - |
|
||
| 14724 |
EquityPay
14724
EQPAY
|
$0.016009 | -0.01% | -4.07% | -38.09% |
30d
-43.04%
60d
-13.52%
90d
-50.18%
|
Open $0.016559
Low $0.015888
High $0.016749
|
- - | - |
|
||
| 14725 |
Equus Mining Token
14725
EQMT
|
- | - | - | -1.68% |
30d
23.06%
60d
53.1%
90d
-17.31%
|
Open $0.00083004
Low $0.00083004
High $0.00083004
|
- - | - |
|
||
| 14726 |
Eqwity
14726
EQY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14727 |
ERA
14727
ERA
|
- | - | - | -10.03% |
30d
-94.72%
60d
-97.48%
90d
-97.48%
|
Open $0.000006044
Low $0.000006044
High $0.000006044
|
- - | - |
|
||
| 14728 |
ERA
14728
ERA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14729 |
Era Swap
14729
ES
|
- | - | - | -0.21% |
30d
1.43%
60d
3.79%
90d
-32.41%
|
Open $0.00233172
Low $0.00233172
High $0.00233172
|
- - | - |
|
||
| 14730 |
Era7: Game of Truth
14730
GOT
|
- | - | - | - |
30d
-0.75%
60d
-2.62%
90d
-3.88%
|
Open $0.00026415
Low $0.00026415
High $0.00026415
|
- - | - |
|
||
| 14731 |
ERAToken
14731
ERA
|
- | -5.41% | -5.43% | -5.43% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $71.04
|
- - | - |
|
||
| 14732 |
ERAX
14732
NERA
|
- | - | - | - |
30d
-0.64%
60d
-0.64%
90d
-0.64%
|
Open $0.037832
Low $0.037832
High $0.037832
|
- - | - |
|
||
| 14733 |
ERBCoin
14733
ERB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14734 |
ERC DAO Protocol
14734
EP
|
- | - | - | -3.41% |
30d
-32.44%
60d
-34.26%
90d
-34.26%
|
Open $0.00600261
Low $0.00600261
High $0.00600261
|
- - | - |
|
||
| 14735 |
ERC420
14735
ERC420
|
- | - | - | -0.9% |
30d
-66.67%
60d
-94.46%
90d
-95.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14736 |
ErcauX
14736
RAUX
|
- | -0.04% | 6.33% | -9.45% |
30d
-35.88%
60d
-62.54%
90d
-50.01%
|
Open $0.056444
Low $0.056444
High $0.060623
|
- - | - |
|
||
| 14737 |
eREAL
14737
EREAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14738 |
Erecoin
14738
ERE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14739 |
Eren Yeager
14739
EREN
|
- | 0.38% | 8.84% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14740 |
ERON Project
14740
ERON
|
- | - | - | - |
30d
-25.68%
60d
-72.25%
90d
-62.93%
|
Open $0.000002779
Low $0.000002779
High $0.000002779
|
- - | - |
|
||
| 14741 |
Eroscoin
14741
ERO
|
$0.000618 | -0.15% | -0.4% | -5.91% |
30d
9.61%
60d
8.31%
90d
11.39%
|
Open $0.00062051
Low $0.00061781
High $0.00062319
|
- - | - |
|
||
| 14742 |
Erosswap / Eros Token
14742
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d
-44.45%
60d
-
90d
-
|
Open $0.00500211
Low $0.00500211
High $0.00504088
|
- - | - |
|
||
| 14743 |
Erotica
14743
EROTICA
|
- | - | - | -0.43% |
30d
-1.34%
60d
26.92%
90d
-15.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14744 |
Eroverse
14744
ERO
|
- | - | - | 1% |
30d
-75.26%
60d
-53.98%
90d
-60.38%
|
Open $0.000000781
Low $0.000000781
High $0.000000781
|
- - | - |
|
||
| 14745 |
ERROR404 MEME
14745
ERROR404
|
- | - | - | - |
30d
7.32%
60d
-11.81%
90d
-9.68%
|
Open $7.499
Low $7.499
High $7.499
|
- - | - |
|
||
| 14746 |
ErrorCoin
14746
ERR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14747 |
Erth Point
14747
ERTH
|
- | - | - | -9.69% |
30d
-23.73%
60d
-28.17%
90d
-57.96%
|
Open $11.95
Low $11.95
High $11.95
|
- - | - |
|
||
| 14748 |
ERTH Token
14748
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d
-62.05%
60d
-68.19%
90d
-67.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14749 |
Erugo World Coin
14749
EWC
|
- | - | - | -39.23% |
30d
-85.98%
60d
-86.25%
90d
-85.62%
|
Open $0.00080231
Low $0.00080231
High $0.00080231
|
- - | - |
|
||
| 14750 |
Eryllium
14750
ERY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
29.003 Coins Monitored - Page
295 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.