Market Cap $4.37T
0.2%
Volume 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Coins
33.136
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14701 |
Empyrean
14701
EMPYR
|
- | - | - | -0.03% |
30d
-19.56%
60d
-38.17%
90d
-38.17%
|
Open $1.2744
Low $1.2744
High $1.2744
|
- - | - |
|
||
| 14702 |
Emrals
14702
EMRALS
|
- | - | - | 0.01% |
30d
35.75%
60d
5.61%
90d
-25.49%
|
Open $0.00797331
Low $0.00797331
High $0.00797331
|
- - | - |
|
||
| 14703 |
eMusic
14703
EMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14704 |
EMX
14704
EMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14705 |
En-Tan-Mo
14705
ETM
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-18.16%
|
Open $0.016
Low $0.016
High $0.016
|
- - | - |
|
||
| 14706 |
Enceladus Network
14706
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30d
-26.55%
60d
6.96%
90d
-7.39%
|
Open -
Low -
High $0.00070234
|
- - | - |
|
||
| 14707 |
ENCOINS
14707
ENCS
|
$0.061962 | - | 8.93% | 12.32% |
30d
-27.56%
60d
-23.9%
90d
-12.28%
|
Open $0.056877
Low $0.056877
High $0.061961
|
- - | - |
|
||
| 14708 |
EnCore
14708
ENCORE
|
- | -11.23% | - | - |
30d
-
60d
-
90d
-
|
Open $4.2730
Low $4.2730
High $4.2777
|
- - | - |
|
||
| 14709 |
Encores Token
14709
ENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14710 |
Encrybit
14710
ENCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14711 |
EncrypGen
14711
DNA
|
$0.007909 | - | 0.16% | 0.29% |
30d
0.74%
60d
0.67%
90d
1.23%
|
Open $0.00789367
Low $0.00788897
High $0.00792116
|
- - | - |
|
||
| 14712 |
Encrypter
14712
ERPT
|
- | - | - | -1.59% |
30d
-25.95%
60d
-59.04%
90d
-89.91%
|
Open $0.00050352
Low $0.00050352
High $0.00050352
|
- - | - |
|
||
| 14713 |
Encryption AI
14713
0XENCRYPT
|
- | - | - | -0.09% |
30d
-99.25%
60d
-99.73%
90d
-97.49%
|
Open $0.021302
Low $0.021302
High $0.021302
|
- - | - |
|
||
| 14714 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
14714
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00384135
Low $0.00378896
High $0.00410916
|
- - | - |
|
||
| 14715 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
14715
ETT
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.0055892
Low $0.00550904
High $0.00597795
|
- - | - |
|
||
| 14716 |
Encyclopedia wTa
14716
ENCWTA
|
- | - | - | 0.03% |
30d
-46.21%
60d
-26.53%
90d
-30.84%
|
Open $0.00367403
Low $0.00367403
High $0.00367403
|
- - | - |
|
||
| 14717 |
EndChain
14717
ENCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14718 |
Endgame Token
14718
END
|
- | 0.06% | 3.05% | -4.92% |
30d
-6.78%
60d
-
90d
-
|
Open $0.00050444
Low $0.000501
High $0.00052104
|
- - | - |
|
||
| 14719 |
Endless Battlefield
14719
EB
|
- | - | - | -0.01% |
30d
-23.86%
60d
-47.29%
90d
-11.15%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 14720 |
Endless Board Game
14720
ENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 14721 |
ENDO
14721
ET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14722 |
Endor Protocol
14722
EPT
|
- | - | - | 0.17% |
30d
15.99%
60d
-18.63%
90d
-16.64%
|
Open $0.00012513
Low $0.00012513
High $0.00012513
|
- - | - |
|
||
| 14723 |
Endorsit
14723
EDS
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-24.29%
90d
-26.11%
|
Open -
Low -
High $0.000003689
|
- - | - |
|
||
| 14724 |
Endpoint CeX Fan Token
14724
ENDCEX
|
- | - | - | 4.31% |
30d
3.21%
60d
5.69%
90d
-28.65%
|
Open $0.059894
Low $0.059894
High $0.059894
|
- - | - |
|
||
| 14725 |
EneCoin
14725
ENE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14726 |
Enecuum
14726
ENQ
|
- | - | - | -0.03% |
30d
-88.99%
60d
-69.41%
90d
-82.62%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 14727 |
Enedex
14727
ENE
|
- | - | - | 0.62% |
30d
-48.11%
60d
-20.21%
90d
-25.22%
|
Open $0.00034098
Low $0.00034098
High $0.00034098
|
- - | - |
|
||
| 14728 |
ENEFTIVERSE
14728
EVR
|
- | -0.08% | -2.01% | -11.12% |
30d
-45.57%
60d
-68.35%
90d
18.83%
|
Open $0.00021348
Low $0.00020804
High $0.00021509
|
- - | - |
|
||
| 14729 |
Energi Dollar
14729
USDE
|
- | - | - | - |
30d
-
60d
2.64%
90d
2.69%
|
Open $1.0303
Low $1.0303
High $1.0303
|
- - | - |
|
||
| 14730 |
Energi Token
14730
ETK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018988
Low -
High $0.00019857
|
- - | - |
|
||
| 14731 |
Energo
14731
TSL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003987
Low $0.00003987
High $0.00003987
|
- - | - |
|
||
| 14732 |
Energreen
14732
EGRN
|
- | - | - | - |
30d
39.02%
60d
45.05%
90d
8.02%
|
Open $0.72956
Low $0.72956
High $0.72956
|
- - | - |
|
||
| 14733 |
ENERGY
14733
NRGY
|
- | - | - | 0.01% |
30d
-0.54%
60d
-2.61%
90d
-8.03%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 14734 |
Energy Ledger
14734
ELX
|
- | - | 7.71% | 74.85% |
30d
88.39%
60d
-8.58%
90d
-99.97%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 14735 |
ENERGY Token
14735
ENERGY
|
- | - | - | - |
30d
-
60d
-26.5%
90d
3.74%
|
Open $0.00093815
Low $0.00093815
High $0.00093815
|
- - | - |
|
||
| 14736 |
Energy8
14736
E8
|
$0.0000000050 | - | 4.17% | 0.74% |
30d
0.52%
60d
24.5%
90d
52.28%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 14737 |
Energyfi
14737
EFT
|
- | - | - | - |
30d
2.11%
60d
27.03%
90d
24.09%
|
Open $0.00023292
Low $0.00023292
High $0.00023292
|
- - | - |
|
||
| 14738 |
Enft.One
14738
EMJ
|
- | - | - | - |
30d
4.4%
60d
4.4%
90d
4.4%
|
Open $0.00000318
Low $0.00000318
High $0.00000318
|
- - | - |
|
||
| 14739 |
Eng Crypto
14739
ENG
|
- | - | - | -17.86% |
30d
24.27%
60d
-19.66%
90d
133.49%
|
Open $0.00001637
Low $0.00001637
High $0.00001637
|
- - | - |
|
||
| 14740 |
Engagement Token
14740
ENGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14741 |
Engine
14741
EGCC
|
- | - | - | -4.94% |
30d
-31.89%
60d
-1.5%
90d
37.62%
|
Open $0.00014478
Low $0.00014478
High $0.00014478
|
- - | - |
|
||
| 14742 |
Engine
14742
ENGN
|
- | - | - | 0.38% |
30d
-25.53%
60d
13.37%
90d
-80.11%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 14743 |
Enhance
14743
ENH
|
- | - | - | - |
30d
-
60d
-
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14744 |
ENHANCE
14744
ENHANCE
|
- | 0.71% | -6.95% | -99.21% |
30d
-99.47%
60d
-99.65%
90d
-99.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14745 |
Enhanced BTC
14745
EBTC
|
- | 1.27% | 0.65% | -55.19% |
30d
-55.19%
60d
-55.19%
90d
-55.19%
|
Open $0.00982735
Low $0.00939953
High $0.010194
|
- - | - |
|
||
| 14746 |
Enigma
14746
ENG
|
- | - | - | 182.07% |
30d
-89.26%
60d
-86.34%
90d
-88.14%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 14747 |
ENIGMA
14747
ENIGMA
|
- | - | - | - |
30d
-19.2%
60d
-28.84%
90d
-48.14%
|
Open $0.00041869
Low $0.00041869
High $0.00041869
|
- - | - |
|
||
| 14748 |
Enigma
14748
ENGM
|
- | - | - | 0.21% |
30d
-67.83%
60d
-89.6%
90d
-82.15%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
||
| 14749 |
Enigma
14749
XNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14750 |
Enigma Gaming
14750
ENG
|
- | - | - | - |
30d
-2.42%
60d
-12.75%
90d
-76.14%
|
Open $0.00004012
Low $0.00004012
High $0.00004012
|
- - | - |
|
33.136 Coins Monitored - Page
295 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.