Market Cap $4.01T
-4.46%
Volume 24h $483.97B
-13.21%
BTC % 55.09%
0.63%
ETH % 11.87%
-1.01%
Coins
33.421
+16
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14701 |
![]()
Ecchicoin
14701
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30d
-28.19%
60d
-39.89%
90d
-65.76%
|
Open $0.00015635
Low $0.00014166
High $0.00015909
|
- - | - |
|
||
14702 |
![]()
Echain Network
14702
ECT
|
- | - | - | - |
30d
6.09%
60d
-25.23%
90d
-17.98%
|
Open $0.000242
Low $0.000242
High $0.000242
|
- - | - |
|
||
14703 |
![]()
Echelon
14703
ECH
|
- | - | - | - |
30d
21.73%
60d
21.73%
90d
21.73%
|
Open $0.00027807
Low $0.00027807
High $0.00027807
|
- - | - |
|
||
14704 |
![]()
Echelon DAO
14704
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30d
-99.86%
60d
-99.86%
90d
-99.89%
|
Open $0.181969
Low $0.000000002
High $15.38
|
- - | - |
|
||
14705 |
![]()
Echidna
14705
ECD
|
- | - | - | - |
30d
5.99%
60d
26%
90d
108.31%
|
Open $0.0006919
Low $0.0006919
High $0.0006919
|
- - | - |
|
||
14706 |
![]()
Echo AI
14706
ECH
|
- | - | -6.23% | -10.29% |
30d
-54.67%
60d
-96.15%
90d
-96.15%
|
Open $0.00004377
Low $0.00004377
High $0.00004377
|
- - | - |
|
||
14707 |
![]()
ECHO BOT
14707
ECHO
|
- | - | - | - |
30d
-27.76%
60d
-57.69%
90d
-46.88%
|
Open $0.00005536
Low $0.00005536
High $0.00005536
|
- - | - |
|
||
14708 |
![]()
Echo Of The Horizon
14708
EOTH
|
- | - | - | 2.22% |
30d
-23.33%
60d
-8%
90d
2.34%
|
Open $0.00004601
Low $0.00004601
High $0.00004601
|
- - | - |
|
||
14709 |
![]()
Echo Tech Coin
14709
ECOT
|
- | - | - | 20.02% |
30d
-80.64%
60d
-97.89%
90d
-99.17%
|
Open $0.00005996
Low $0.00005996
High $0.00005996
|
- - | - |
|
||
14710 |
![]()
EchoDEX
14710
ECP
|
- | - | - | - |
30d
-29.16%
60d
-33.17%
90d
-35.27%
|
Open $0.31486
Low $0.31486
High $0.31486
|
- - | - |
|
||
14711 |
![]()
Echoes
14711
ECHOES
|
- | - | - | 5.75% |
30d
6.03%
60d
2.52%
90d
-31%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
14712 |
![]()
Echoin
14712
EC
|
- | - | - | -22.51% |
30d
-93.37%
60d
-93.82%
90d
-94.22%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
- - | - |
|
||
14713 |
![]()
EchoLeaks by Virtuals
14713
ECHO
|
$0.000103 | - | -1.17% | -35.8% |
30d
-42.3%
60d
-44.2%
90d
-74.92%
|
Open $0.00010551
Low $0.00010327
High $0.00011363
|
- - | - |
|
||
14714 |
![]()
EchoLink
14714
EKO
|
- | - | - | - |
30d
-54.54%
60d
-91.01%
90d
-18.17%
|
Open $0.00000045
Low $0.00000045
High $0.00000045
|
- - | - |
|
||
14715 |
![]()
Ecio
14715
ECIO
|
- | - | - | 5.63% |
30d
7.2%
60d
26%
90d
43.56%
|
Open $0.000007229
Low $0.000007229
High $0.000007229
|
- - | - |
|
||
14716 |
![]()
ECLAT
14716
ELT
|
- | - | - | - |
30d
24.33%
60d
-16.57%
90d
23.74%
|
Open $0.015008
Low $0.015008
High $0.015008
|
- - | - |
|
||
14717 |
![]()
Eclipse
14717
ECP
|
- | - | - | 0.07% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
14718 |
![]()
Eclipse
14718
ECLIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14719 |
![]()
Eclipse Fi
14719
ECLIP
|
- | - | - | 0.67% |
30d
3.83%
60d
-24.29%
90d
-70.99%
|
Open $0.00072977
Low $0.00072977
High $0.00072977
|
- - | - |
|
||
14720 |
![]()
Eco
14720
ECOX
|
- | - | - | 37.56% |
30d
80.76%
60d
144.3%
90d
0.5%
|
Open $0.053653
Low $0.053653
High $0.053653
|
- - | - |
|
||
14721 |
![]()
ECO
14721
ECO
|
- | - | - | - |
30d
-28.23%
60d
-36.81%
90d
-36.43%
|
Open $0.00945615
Low $0.00945615
High $0.00945615
|
- - | - |
|
||
14722 |
![]()
Eco DeFi
14722
ECOP
|
- | - | - | -0.05% |
30d
-9.87%
60d
-10.01%
90d
-18.21%
|
Open $0.00089994
Low $0.00089994
High $0.00089994
|
- - | - |
|
||
14723 |
![]()
Eco Value Coin
14723
EVC
|
- | - | - | - |
30d
-4.41%
60d
-0.74%
90d
-37.34%
|
Open $0.00027722
Low $0.00027722
High $0.00027722
|
- - | - |
|
||
14724 |
![]()
EcoBall
14724
ABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14725 |
![]()
Ecobit
14725
ECOB
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00155874
Low $0.00155874
High $0.00155874
|
- - | - |
|
||
14726 |
![]()
ECOC Financial Growth
14726
EFG
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
3050615195.72%
60d
3052370790.22%
90d
188291428.38%
|
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
|
- - | - |
|
||
14727 |
![]()
ECOChain
14727
ECOCH
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
14728 |
![]()
Ecochaintoken
14728
ECT
|
- | - | - | 0.35% |
30d
0.47%
60d
-3.61%
90d
-4.14%
|
Open -
Low -
High -
|
- - | - |
|
||
14729 |
![]()
EcoCoin
14729
ECOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14730 |
![]()
EcoCREDIT
14730
ECO
|
- | -0.32% | 4.99% | 4.99% |
30d
4.99%
60d
4.99%
90d
4.99%
|
Open $0.034705
Low $0.034513
High $0.035698
|
- - | - |
|
||
14731 |
![]()
EcoDollar
14731
ECOS
|
- | - | - | - |
30d
-4.78%
60d
-9.24%
90d
-2.02%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
- - | - |
|
||
14732 |
![]()
EcoFi
14732
ECO
|
- | - | - | 9.95% |
30d
-57.77%
60d
-99.74%
90d
-99.77%
|
Open $0.00219631
Low $0.00219631
High $0.00219631
|
- - | - |
|
||
14733 |
![]()
EcoG9coin
14733
ECOG9
|
- | - | - | 0.03% |
30d
-63.04%
60d
-84.4%
90d
-44.91%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
14734 |
![]()
Ecoin
14734
ECOIN
|
- | - | - | - |
30d
-24.98%
60d
-58.9%
90d
-54.56%
|
Open $0.00003
Low $0.00003
High $0.00003
|
- - | - |
|
||
14735 |
![]()
Ecoin Finance
14735
ECOIN
|
$0.001297 | - | -4.63% | -9.23% |
30d
35.49%
60d
68.49%
90d
96.47%
|
Open $0.00142377
Low $0.00129712
High $0.00142377
|
- - | - |
|
||
14736 |
![]()
ECOSC
14736
ECU
|
- | - | - | -24.72% |
30d
-33.96%
60d
-41.68%
90d
-68.48%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
14737 |
![]()
EcoSmart
14737
ECG
|
- | - | -0.04% | -0.04% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.014487
Low $0.014487
High $0.014487
|
- - | - |
|
||
14738 |
![]()
EcoTool
14738
ETO
|
- | - | - | 0.89% |
30d
-27.85%
60d
-85.6%
90d
-85.6%
|
Open $0.00022617
Low $0.00022617
High $0.00022617
|
- - | - |
|
||
14739 |
![]()
EcoVerse
14739
ECR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14740 |
![]()
Ecowatt
14740
EWT
|
- | - | - | 0.04% |
30d
-29.64%
60d
167.6%
90d
388.19%
|
Open $0.00189982
Low $0.00189982
High $0.00189982
|
- - | - |
|
||
14741 |
![]()
ECP+ Technology
14741
ECP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14742 |
![]()
eCredits
14742
ECS
|
- | - | - | 9.1% |
30d
-33.51%
60d
-47.35%
90d
-98.42%
|
Open $0.0014047
Low $0.0014047
High $0.0014047
|
- - | - |
|
||
14743 |
![]()
ECXX
14743
ECXX
|
- | - | - | - |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
|
||
14744 |
![]()
EDAC
14744
EDAC
|
- | - | - | 0.71% |
30d
-4.66%
60d
117.85%
90d
117.85%
|
Open $0.017198
Low $0.017198
High $0.017198
|
- - | - |
|
||
14745 |
![]()
Edain
14745
EAI
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-49.03%
|
Open $0.00159992
Low $0.00159992
High $0.00159992
|
- - | - |
|
||
14746 |
![]()
EDC Blockchain v1 / E-Dinar Coin (Old)
14746
EDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14747 |
![]()
EDDASwap
14747
EDDA
|
- | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Open $25.15
Low $25.15
High $25.15
|
- - | - |
|
||
14748 |
![]()
Eddie coin
14748
EDDIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
14749 |
![]()
Eddie Seal
14749
EDSE
|
- | - | - | -13.56% |
30d
-6.82%
60d
-6.01%
90d
-6.71%
|
Open $0.0000099899
Low $0.0000099899
High $0.0000099899
|
- - | - |
|
||
14750 |
![]()
Edelweis
14750
EDC
|
$0.092846 | - | - | 6.26% |
30d
-91.75%
60d
-91.76%
90d
-91.76%
|
Open $0.092845
Low $0.092845
High $0.092845
|
- - | - |
|
33.421 Coins Monitored - Page
295 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.