Market Cap $4.01T -4.46%
Volume 24h $483.97B -13.21%
BTC % 55.09% 0.63%
ETH % 11.87% -1.01%
Coins 33.421 +16
Exchanges 885
Last update 15 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14701
Ecchicoin
Ecchicoin
14701
ECCHI
 - 3.83% 9.37% 2.3%
30d -28.19%
60d -39.89%
90d -65.76%
Open $0.00015635
Low $0.00014166
High $0.00015909
- - -
14702
Echain Network
Echain Network
14702
ECT
 - - - -
30d 6.09%
60d -25.23%
90d -17.98%
Open $0.000242
Low $0.000242
High $0.000242
- - -
14703
Echelon
Echelon
14703
ECH
 - - - -
30d 21.73%
60d 21.73%
90d 21.73%
Open $0.00027807
Low $0.00027807
High $0.00027807
- - -
14704
Echelon DAO
Echelon DAO
14704
ECHOD
 - -0.23% -99.85% -99.26%
30d -99.86%
60d -99.86%
90d -99.89%
Open $0.181969
Low $0.000000002
High $15.38
- - -
14705
Echidna
Echidna
14705
ECD
 - - - -
30d 5.99%
60d 26%
90d 108.31%
Open $0.0006919
Low $0.0006919
High $0.0006919
- - -
14706
Echo AI
Echo AI
14706
ECH
 - - -6.23% -10.29%
30d -54.67%
60d -96.15%
90d -96.15%
Open $0.00004377
Low $0.00004377
High $0.00004377
- - -
14707
ECHO BOT
ECHO BOT
14707
ECHO
 - - - -
30d -27.76%
60d -57.69%
90d -46.88%
Open $0.00005536
Low $0.00005536
High $0.00005536
- - -
14708
Echo Of The Horizon
Echo Of The Horizon
14708
EOTH
 - - - 2.22%
30d -23.33%
60d -8%
90d 2.34%
Open $0.00004601
Low $0.00004601
High $0.00004601
- - -
14709
Echo Tech Coin
Echo Tech Coin
14709
ECOT
 - - - 20.02%
30d -80.64%
60d -97.89%
90d -99.17%
Open $0.00005996
Low $0.00005996
High $0.00005996
- - -
14710
EchoDEX
EchoDEX
14710
ECP
 - - - -
30d -29.16%
60d -33.17%
90d -35.27%
Open $0.31486
Low $0.31486
High $0.31486
- - -
14711
Echoes
Echoes
14711
ECHOES
 - - - 5.75%
30d 6.03%
60d 2.52%
90d -31%
Open $0.0000002
Low $0.0000002
High $0.0000002
- - -
14712
Echoin
Echoin
14712
EC
 - - - -22.51%
30d -93.37%
60d -93.82%
90d -94.22%
Open $0.00001308
Low $0.00001308
High $0.00001308
- - -
14713
EchoLeaks by Virtuals
EchoLeaks by Virtuals
14713
ECHO
 $0.000103 - -1.17% -35.8%
30d -42.3%
60d -44.2%
90d -74.92%
Open $0.00010551
Low $0.00010327
High $0.00011363
- - -
14714
EchoLink
EchoLink
14714
EKO
 - - - -
30d -54.54%
60d -91.01%
90d -18.17%
Open $0.00000045
Low $0.00000045
High $0.00000045
- - -
14715
Ecio
Ecio
14715
ECIO
 - - - 5.63%
30d 7.2%
60d 26%
90d 43.56%
Open $0.000007229
Low $0.000007229
High $0.000007229
- - -
14716
ECLAT
ECLAT
14716
ELT
 - - - -
30d 24.33%
60d -16.57%
90d 23.74%
Open $0.015008
Low $0.015008
High $0.015008
- - -
14717
Eclipse
Eclipse
14717
ECP
 - - - 0.07%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
14718
Eclipse
Eclipse
14718
ECLIP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14719
Eclipse Fi
Eclipse Fi
14719
ECLIP
 - - - 0.67%
30d 3.83%
60d -24.29%
90d -70.99%
Open $0.00072977
Low $0.00072977
High $0.00072977
- - -
14720
Eco
Eco
14720
ECOX
 - - - 37.56%
30d 80.76%
60d 144.3%
90d 0.5%
Open $0.053653
Low $0.053653
High $0.053653
- - -
14721
ECO
ECO
14721
ECO
 - - - -
30d -28.23%
60d -36.81%
90d -36.43%
Open $0.00945615
Low $0.00945615
High $0.00945615
- - -
14722
Eco DeFi
Eco DeFi
14722
ECOP
 - - - -0.05%
30d -9.87%
60d -10.01%
90d -18.21%
Open $0.00089994
Low $0.00089994
High $0.00089994
- - -
14723
Eco Value Coin
Eco Value Coin
14723
EVC
 - - - -
30d -4.41%
60d -0.74%
90d -37.34%
Open $0.00027722
Low $0.00027722
High $0.00027722
- - -
14724
EcoBall
EcoBall
14724
ABA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14725
Ecobit
Ecobit
14725
ECOB
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00155874
Low $0.00155874
High $0.00155874
- - -
14726
ECOC Financial Growth
ECOC Financial Growth
14726
EFG
 - 3042313643.99% 3042165770.03% 3039879246.12%
30d 3050615195.72%
60d 3052370790.22%
90d 188291428.38%
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
- - -
14727
ECOChain
ECOChain
14727
ECOCH
 - - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14728
Ecochaintoken
Ecochaintoken
14728
ECT
 - - - 0.35%
30d 0.47%
60d -3.61%
90d -4.14%
Open -
Low -
High -
- - -
14729
EcoCoin
EcoCoin
14729
ECOC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14730
EcoCREDIT
EcoCREDIT
14730
ECO
 - -0.32% 4.99% 4.99%
30d 4.99%
60d 4.99%
90d 4.99%
Open $0.034705
Low $0.034513
High $0.035698
- - -
14731
EcoDollar
EcoDollar
14731
ECOS
 - - - -
30d -4.78%
60d -9.24%
90d -2.02%
Open $0.00020218
Low $0.00020218
High $0.00020218
- - -
14732
EcoFi
EcoFi
14732
ECO
 - - - 9.95%
30d -57.77%
60d -99.74%
90d -99.77%
Open $0.00219631
Low $0.00219631
High $0.00219631
- - -
14733
EcoG9coin
EcoG9coin
14733
ECOG9
 - - - 0.03%
30d -63.04%
60d -84.4%
90d -44.91%
Open $0.000017
Low $0.000017
High $0.000017
- - -
14734
Ecoin
Ecoin
14734
ECOIN
 - - - -
30d -24.98%
60d -58.9%
90d -54.56%
Open $0.00003
Low $0.00003
High $0.00003
- - -
14735
Ecoin Finance
Ecoin Finance
14735
ECOIN
 $0.001297 - -4.63% -9.23%
30d 35.49%
60d 68.49%
90d 96.47%
Open $0.00142377
Low $0.00129712
High $0.00142377
- - -
14736
ECOSC
ECOSC
14736
ECU
 - - - -24.72%
30d -33.96%
60d -41.68%
90d -68.48%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
14737
EcoSmart
EcoSmart
14737
ECG
 - - -0.04% -0.04%
30d -0.04%
60d -0.04%
90d -0.04%
Open $0.014487
Low $0.014487
High $0.014487
- - -
14738
EcoTool
EcoTool
14738
ETO
 - - - 0.89%
30d -27.85%
60d -85.6%
90d -85.6%
Open $0.00022617
Low $0.00022617
High $0.00022617
- - -
14739
EcoVerse
EcoVerse
14739
ECR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14740
Ecowatt
Ecowatt
14740
EWT
 - - - 0.04%
30d -29.64%
60d 167.6%
90d 388.19%
Open $0.00189982
Low $0.00189982
High $0.00189982
- - -
14741
ECP+ Technology
ECP+ Technology
14741
ECP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14742
eCredits
eCredits
14742
ECS
 - - - 9.1%
30d -33.51%
60d -47.35%
90d -98.42%
Open $0.0014047
Low $0.0014047
High $0.0014047
- - -
14743
ECXX
ECXX
14743
ECXX
 - - - -
30d -0.02%
60d -0.01%
90d -0.01%
Open $0.9997
Low $0.9997
High $0.9997
- - -
14744
EDAC
EDAC
14744
EDAC
 - - - 0.71%
30d -4.66%
60d 117.85%
90d 117.85%
Open $0.017198
Low $0.017198
High $0.017198
- - -
14745
Edain
Edain
14745
EAI
 - - - -0.02%
30d 0.19%
60d 0.11%
90d -49.03%
Open $0.00159992
Low $0.00159992
High $0.00159992
- - -
14746
EDC Blockchain v1 / E-Dinar Coin (Old)
EDC Blockchain v1 / E-Dinar Coin (Old)
14746
EDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14747
EDDASwap
EDDASwap
14747
EDDA
 - - - -
30d -11.71%
60d -22.06%
90d -35.61%
Open $25.15
Low $25.15
High $25.15
- - -
14748
Eddie coin
Eddie coin
14748
EDDIE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14749
Eddie Seal
Eddie Seal
14749
EDSE
 - - - -13.56%
30d -6.82%
60d -6.01%
90d -6.71%
Open $0.0000099899
Low $0.0000099899
High $0.0000099899
- - -
14750
Edelweis
Edelweis
14750
EDC
 $0.092846 - - 6.26%
30d -91.75%
60d -91.76%
90d -91.76%
Open $0.092845
Low $0.092845
High $0.092845
- - -
33.421 Coins Monitored - Page 295 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.