Market Cap $4.07T -0.98%
Volume 24h $340.20B 4.92%
BTC % 55.34% 0.21%
ETH % 11.91% -0.84%
Coins 33.553 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14701 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14702
ELEF  WORLD
ELEF WORLD
14702
ELEF
- - - -
30d 116.78%
60d 144.26%
90d 33.89%
Open $0.000000599
Low $0.000000599
High $0.000000599
- - -
14703
Elektron
Elektron
14703
EKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14704
Element.Black
Element.Black
14704
ELT
- - - -6.42%
30d -46.77%
60d -65.69%
90d -70.49%
Open $0.00003199
Low $0.00003199
High $0.00003199
- - -
14705
Elementrem
Elementrem
14705
ELE
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00103916
Low $0.00103916
High $0.00103916
- - -
14706
Elements
Elements
14706
ELM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14707 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14708
Elements Game
Elements Game
14708
ELM
- -0.53% -2.57% 6.9%
30d 3.13%
60d -29.6%
90d -
Open $0.00504249
Low $0.00491317
High $0.00504249
- - -
14709
ElementX
ElementX
14709
FIREEX
- - - -
30d -9.65%
60d -16.75%
90d -80.44%
Open $0.0020254
Low $0.0020254
High $0.0020254
- - -
14710
ElenaUSD
ElenaUSD
14710
EUSE
- 0.69% -3.87% -10.02%
30d 114.19%
60d 32.57%
90d 32.57%
Open $0.242048
Low $0.234165
High $0.257359
- - -
14711
Elephant Money
Elephant Money
14711
TRUNK
$0.041953 - -0.32% 0.57%
30d -4.34%
60d -5.04%
90d -11.1%
Open $0.042195
Low $0.041848
High $0.042384
- - -
14712
Elephant Money
Elephant Money
14712
ELEPHANT
$0.00000006 0.01% -2% 2.26%
30d 9.3%
60d 17.73%
90d 28.99%
Open $0.000000062
Low $0.00000006
High $0.000000062
- - -
14713 - - - -10.33%
30d 72.59%
60d -25.53%
90d -25.53%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
14714
ElephantPepe
ElephantPepe
14714
ELEPEPE
- - - -
30d 10.33%
60d -33.02%
90d -96.7%
Open $0.000005997
Low $0.000005997
High $0.000005997
- - -
14715
Elevate
Elevate
14715
ELEV
- - - 4.4%
30d -6.32%
60d -37.28%
90d -34.53%
Open $0.00002735
Low $0.00002735
High $0.00002735
- - -
14716
Elevate
Elevate
14716
ELEV
- 0.86% 3.92% -22.87%
30d -
60d -
90d -
Open $0.112688
Low $0.109552
High $0.121826
- - -
14717
Eleven Finance
Eleven Finance
14717
ELEFI
- - - 1.99%
30d 2.19%
60d -17.16%
90d -44.9%
Open $0.00280881
Low $0.00280881
High $0.00280881
- - -
14718
Elexir
Elexir
14718
ELXR
- -3.33% -72.33% -99.88%
30d -99.88%
60d -99.88%
90d -99.88%
Open $0.143784
Low $0.038793
High $0.26725
- - -
14719
Elf Token
Elf Token
14719
ELF
- 47136084.86% -4.58% -45.38%
30d -68.7%
60d -68.7%
90d -68.7%
Open $0.000000503
Low $0.000000503
High $0.000000503
- - -
14720
ELF Wallet
ELF Wallet
14720
ELF
$0.000063 - -4.37% 0.67%
30d -23.25%
60d -27.47%
90d -28.44%
Open $0.00006565
Low $0.00006278
High $0.00006565
- - -
14721
Elfworld
Elfworld
14721
ELFT
- - - 2.99%
30d -17.79%
60d -24.79%
90d -34%
Open $0.026477
Low $0.026477
High $0.026477
- - -
14722
Elicoin
Elicoin
14722
ELIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14723
ELIS
ELIS
14723
XLS
- - - -3.45%
30d -50.6%
60d -67.32%
90d -75.43%
Open $0.00251015
Low $0.00251015
High $0.00251015
- - -
14724
Elite
Elite
14724
ELITE
- -0.04% 13.44% 7.26%
30d -24.42%
60d -42.93%
90d -58.68%
Open $0.00088395
Low $0.00088395
High $0.00100279
- - -
14725
Elite 1337
Elite 1337
14725
ELITE
- - 1.53% -9.66%
30d 16.91%
60d 40.04%
90d 25.78%
Open $873.92
Low $873.92
High $887.54
- - -
14726
Elite 888
Elite 888
14726
8S
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14727
Elite Network
Elite Network
14727
ELITE
- - - -0.05%
30d 75.63%
60d 218.39%
90d 94.06%
Open $0.00017777
Low $0.00017777
High $0.00017777
- - -
14728
Elite Swap
Elite Swap
14728
ELTSW
- - - -
30d -
60d -
90d -
Open $0.0000052259
Low $0.0000052259
High $0.0000052259
- - -
14729 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14730
Elitheum
Elitheum
14730
ELTHM
- - - 0.86%
30d -96.23%
60d -95.75%
90d -96.98%
Open -
Low -
High -
- - -
14731
Elitium
Elitium
14731
EUM
- - - -
30d -0.01%
60d 0.01%
90d 0.04%
Open $0.035999
Low $0.035999
High $0.035999
- - -
14732
Elixir
Elixir
14732
ELIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14733
ELIXIR AI
ELIXIR AI
14733
ELXAI
$0.000018 - -22.62% -28.23%
30d -46.16%
60d -52.91%
90d 36.04%
Open $0.00002337
Low $0.00001814
High $0.00002366
- - -
14734
Ellaism
Ellaism
14734
ELLA
- -0.33% 0.52% -9.05%
30d 74.6%
60d 32.13%
90d -41.34%
Open $0.00116062
Low $0.00111936
High $0.00116347
- - -
14735
Ellerium
Ellerium
14735
ELP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14736 - - - 0.77%
30d -42.18%
60d -66.94%
90d -85.44%
Open $0.00240057
Low $0.00240057
High $0.00240057
- - -
14737 - - - -
30d -
60d -
90d 25.9%
Open $0.00004792
Low $0.00004792
High $0.00004792
- - -
14738
ElliotCoin
ElliotCoin
14738
ELLI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14739
Elmo
Elmo
14739
ELMO
- - -4.14% -0.15%
30d -18.07%
60d 60.08%
90d 54.79%
Open $0.00002043
Low $0.00001959
High $0.00002043
- - -
14740 - - - 0.61%
30d 6.6%
60d 31.29%
90d 22.06%
Open -
Low -
High -
- - -
14741
ELmo Inu
ELmo Inu
14741
ELMO INU
- - - 0.78%
30d -4.98%
60d -14.28%
90d -34.81%
Open -
Low -
High -
- - -
14742
Elo Inu
Elo Inu
14742
ELO INU
- - - -
30d -5.96%
60d -5.77%
90d -18.26%
Open -
Low -
High -
- - -
14743
eLocations
eLocations
14743
ELOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14744
Eloin
Eloin
14744
ELOIN
- - - 0.34%
30d -27.96%
60d -27.96%
90d -27.96%
Open -
Low -
High -
- - -
14745
ELON 2024(BSC)
ELON 2024(BSC)
14745
ELON2024
- - - -
30d 3.34%
60d -54.79%
90d -49.33%
Open -
Low -
High -
- - -
14746
Elon AI Agent
Elon AI Agent
14746
ELONAI
- - - -0.49%
30d -14.25%
60d -49.38%
90d -98.93%
Open -
Low -
High -
- - -
14747 - - - 3.43%
30d 7.01%
60d -46.01%
90d -23.99%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
14748 - 1.47% -1.5% 3.98%
30d -34.41%
60d 18.1%
90d -95.6%
Open $0.00001296
Low $0.00001296
High $0.00001296
- - -
14749 $0.00000003 - - 3.46%
30d -28.29%
60d -30.03%
90d -6.99%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
14750
Elon Cat
Elon Cat
14750
ELONCAT
- - - -
30d 12.37%
60d -2.67%
90d -12.93%
Open $0.0395
Low $0.0395
High $0.039503
- - -
33.553 Coins Monitored - Page 295 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.