Market Cap $3.08T
-5.36%
Volume 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Coins
34.150
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14701 |
EarnX
14701
EARNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14702 |
EarnX V2
14702
EARNX
|
- | - | - | - |
30d
23.92%
60d
5.51%
90d
116.45%
|
Open $0.00098499
Low $0.00098499
High $0.00098499
|
- - | - |
|
||
| 14703 |
Earth Token
14703
EARTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14704 |
EarthChain
14704
EARTH
|
- | -0.27% | 14.98% | -43.44% |
30d
-43.44%
60d
-43.44%
90d
-43.44%
|
Open $0.00405693
Low $0.00405693
High $0.00511783
|
- - | - |
|
||
| 14705 |
Eartherium
14705
EATH
|
- | - | 0.87% | -4.33% |
30d
-32.92%
60d
-80.98%
90d
-92.36%
|
Open $0.00040858
Low $0.00040858
High $0.00040858
|
- - | - |
|
||
| 14706 |
Earthling
14706
ETLG
|
- | - | - | 0.04% |
30d
3.61%
60d
-1.94%
90d
-4.1%
|
Open $0.00078568
Low $0.00078568
High $0.00078568
|
- - | - |
|
||
| 14707 |
Earthlings.land
14707
STEAM
|
- | - | - | 1.75% |
30d
-13.48%
60d
-30.13%
90d
-14.69%
|
Open $0.00701235
Low $0.00701235
High $0.00701235
|
- - | - |
|
||
| 14708 |
EASE
14708
EASE
|
- | - | - | -0.01% |
30d
19.71%
60d
14.07%
90d
14.07%
|
Open $0.00473968
Low $0.00473968
High $0.00473968
|
- - | - |
|
||
| 14709 |
Easter Floki
14709
EFLOKI
|
- | 0.69% | 12.94% | 17.34% |
30d
31.52%
60d
4.32%
90d
-32.79%
|
Open $0.000000031
Low $0.000000031
High $0.000000035
|
- - | - |
|
||
| 14710 |
Easticoin
14710
ESTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021825
Low $0.00021825
High $0.00021825
|
- - | - |
|
||
| 14711 |
Easy Finance Token
14711
EFT
|
- | -10.11% | 2.93% | -55.26% |
30d
222.79%
60d
222.79%
90d
222.79%
|
Open $10.50
Low $10.09
High $15.33
|
- - | - |
|
||
| 14712 |
EasyGuide
14712
EGDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14713 |
EasyMine
14713
EMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14714 |
EasySwap
14714
ESWA
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
58.48%
90d
13.72%
|
Open -
Low -
High $0.084239
|
- - | - |
|
||
| 14715 |
EasyToken
14715
ETKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14716 |
Eauric
14716
EAURIC
|
- | -0.03% | -0.04% | - |
30d
-25.4%
60d
-33.22%
90d
-48.75%
|
Open $0.150414
Low $0.150346
High $0.150499
|
- - | - |
|
||
| 14717 |
EaveAI
14717
EAVE
|
- | - | - | 3.71% |
30d
-18.2%
60d
-33.37%
90d
-67.74%
|
Open $0.00419192
Low $0.00419192
High $0.00419192
|
- - | - |
|
||
| 14718 |
Eazy Peazy
14718
EZPZ
|
- | - | -13.61% | -16.4% |
30d
-11.34%
60d
-25.42%
90d
13.77%
|
Open $0.000004004
Low $0.000004004
High $0.000004004
|
- - | - |
|
||
| 14719 |
EB3coin
14719
EB3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14720 |
ebakus
14720
EBK
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
78.32%
|
Open $0.00057297
Low $0.00054793
High $0.00057927
|
- - | - |
|
||
| 14721 |
EBCoin
14721
EBC
|
- | -0.05% | -0.08% | -0.37% |
30d
-40.52%
60d
-50.11%
90d
-18.67%
|
Open $0.00017897
Low $0.00017897
High $0.00017897
|
- - | - |
|
||
| 14722 |
eBeat AI
14722
BEATAI
|
- | - | - | 2.67% |
30d
-7.81%
60d
-31.03%
90d
-53.94%
|
Open $0.00051016
Low $0.00051016
High $0.00051016
|
- - | - |
|
||
| 14723 |
ebirah
14723
EBRH
|
- | -1% | 6.45% | -9.05% |
30d
-43.69%
60d
-46.68%
90d
-34.62%
|
Open $1.9643
Low $1.9643
High $1.9643
|
- - | - |
|
||
| 14724 |
EbisusBay Fortune
14724
FRTN
|
$0.000393 | - | -2.74% | -5.8% |
30d
-17.26%
60d
-33.59%
90d
-54.39%
|
Open $0.00040441
Low $0.00039082
High $0.00040667
|
- - | - |
|
||
| 14725 |
eBIT
14725
EBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14726 |
eBitcoin
14726
EBTC
|
- | -0.36% | 3.6% | 14.12% |
30d
-
60d
-
90d
-
|
Open $0.443164
Low $0.430049
High $0.467291
|
- - | - |
|
||
| 14727 |
eBitcoinCash
14727
EBCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14728 |
Ebittree Coin
14728
EBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14729 |
Ebitz
14729
EBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14730 |
eBlockStock
14730
EBSO
|
$0.019409 | - | - | - |
30d
14.49%
60d
89.78%
90d
128.36%
|
Open $0.019408
Low $0.019408
High $0.019408
|
- - | - |
|
||
| 14731 |
EbolaShare
14731
EBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14732 |
eBoost
14732
EBST
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00370175
Low $0.00370175
High $0.00370175
|
- - | - |
|
||
| 14733 |
ebox
14733
EBOX
|
- | - | - | - |
30d
70.45%
60d
70.45%
90d
70.45%
|
Open $0.00855455
Low $0.00855455
High $0.00855455
|
- - | - |
|
||
| 14734 |
EC Bet Network
14734
ECN
|
- | - | - | 0.08% |
30d
6.91%
60d
-61.51%
90d
-61.51%
|
Open $0.076982
Low $0.076982
High $0.076982
|
- - | - |
|
||
| 14735 |
ECC
14735
ECC
|
- | - | - | 0.46% |
30d
-14.01%
60d
-2.46%
90d
-32.44%
|
Open $0.00019934
Low $0.00019934
High $0.00019934
|
- - | - |
|
||
| 14736 |
Ecchicoin
14736
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30d
-28.19%
60d
-39.89%
90d
-65.76%
|
Open $0.00015635
Low $0.00014166
High $0.00015909
|
- - | - |
|
||
| 14737 |
Echain Network
14737
ECT
|
- | - | - | - |
30d
6.09%
60d
-25.23%
90d
-17.98%
|
Open $0.000242
Low $0.000242
High $0.000242
|
- - | - |
|
||
| 14738 |
Echelon
14738
ECH
|
- | - | - | - |
30d
21.73%
60d
21.73%
90d
21.73%
|
Open $0.00027807
Low $0.00027807
High $0.00027807
|
- - | - |
|
||
| 14739 |
Echelon DAO
14739
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30d
-99.86%
60d
-99.86%
90d
-99.89%
|
Open $0.181969
Low $0.000000002
High $15.38
|
- - | - |
|
||
| 14740 |
Echidna
14740
ECD
|
- | - | - | - |
30d
5.99%
60d
26%
90d
108.31%
|
Open $0.0006919
Low $0.0006919
High $0.0006919
|
- - | - |
|
||
| 14741 |
Echo AI
14741
ECH
|
- | - | -6.23% | -10.29% |
30d
-54.67%
60d
-96.15%
90d
-96.15%
|
Open $0.00004377
Low $0.00004377
High $0.00004377
|
- - | - |
|
||
| 14742 |
ECHO BOT
14742
ECHO
|
- | - | - | - |
30d
-27.76%
60d
-57.69%
90d
-46.88%
|
Open $0.00005536
Low $0.00005536
High $0.00005536
|
- - | - |
|
||
| 14743 |
Echo Of The Horizon
14743
EOTH
|
- | - | - | 2.22% |
30d
-23.33%
60d
-8%
90d
2.34%
|
Open $0.00004601
Low $0.00004601
High $0.00004601
|
- - | - |
|
||
| 14744 |
Echo Tech Coin
14744
ECOT
|
- | - | - | 20.02% |
30d
-80.64%
60d
-97.89%
90d
-99.17%
|
Open $0.00005996
Low $0.00005996
High $0.00005996
|
- - | - |
|
||
| 14745 |
EchoDEX
14745
ECP
|
- | - | - | - |
30d
-29.16%
60d
-33.17%
90d
-35.27%
|
Open $0.31486
Low $0.31486
High $0.31486
|
- - | - |
|
||
| 14746 |
Echoes
14746
ECHOES
|
- | - | - | 5.75% |
30d
6.03%
60d
2.52%
90d
-31%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 14747 |
Echoin
14747
EC
|
- | - | - | -22.51% |
30d
-93.37%
60d
-93.82%
90d
-94.22%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
- - | - |
|
||
| 14748 |
EchoLeaks by Virtuals
14748
ECHO
|
$0.000065 | - | - | -4.02% |
30d
-12.55%
60d
-43.65%
90d
-66.18%
|
Open $0.00006347
Low $0.00006347
High $0.00006486
|
- - | - |
|
||
| 14749 |
EchoLink
14749
EKO
|
- | - | - | - |
30d
-54.54%
60d
-91.01%
90d
-18.17%
|
Open $0.00000045
Low $0.00000045
High $0.00000045
|
- - | - |
|
||
| 14750 |
Ecio
14750
ECIO
|
- | - | - | 5.63% |
30d
7.2%
60d
26%
90d
43.56%
|
Open $0.000007229
Low $0.000007229
High $0.000007229
|
- - | - |
|
34.150 Coins Monitored - Page
295 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.