Market Cap $4.11T
-2.14%
Volume 24h $537.72B
5.92%
BTC % 54.74%
0.25%
ETH % 12.08%
-0.41%
Coins
33.421
+12
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14501 |
ducky
14501
DUCKY
|
$0.000030 | - | -12.53% | -23.58% |
30d
4.08%
60d
-51.66%
90d
-52.86%
|
Open $0.00003505
Low $0.00003028
High $0.00003505
|
- - | - |
|
||
| 14502 |
Ducky
14502
DUCKY
|
$0.00000005 | - | - | -14.92% |
30d
-6.53%
60d
-26.27%
90d
-22.63%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 14503 |
Ducky City
14503
DCM
|
$0.000023 | - | 1.49% | -5.27% |
30d
-10.34%
60d
-11.7%
90d
16.05%
|
Open $0.00002074
Low $0.00002074
High $0.00002298
|
- - | - |
|
||
| 14504 |
Ducky Duck
14504
DUCKY
|
$0.00000005 | - | - | 4.01% |
30d
-2.25%
60d
-45.6%
90d
-45.6%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14505 |
Ducky Egg
14505
DEGG
|
- | - | - | -1.79% |
30d
5.06%
60d
5.06%
90d
5.06%
|
Open $0.014319
Low $0.014319
High $0.014319
|
- - | - |
|
||
| 14506 |
DuckyCoinAI
14506
DUCKYAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004696
Low $0.00004696
High $0.00004696
|
- - | - |
|
||
| 14507 |
DuDe
14507
DUDE
|
- | - | - | -0.4% |
30d
-0.52%
60d
0.42%
90d
0.13%
|
Open $0.0013784
Low $0.0013784
High $0.0013784
|
- - | - |
|
||
| 14508 |
Duel Network
14508
DUEL
|
- | - | - | -4.51% |
30d
-15.57%
60d
-31.54%
90d
-31.54%
|
Open $0.018317
Low $0.018317
High $0.018317
|
- - | - |
|
||
| 14509 |
Duelist King
14509
DKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00606531
Low $0.00606531
High $0.00606531
|
- - | - |
|
||
| 14510 |
Dueter
14510
DUO
|
- | - | - | -1.28% |
30d
-6.75%
60d
-88.91%
90d
-78.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14511 |
DUG
14511
DUG
|
- | - | - | - |
30d
-32.62%
60d
-41.71%
90d
46.22%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 14512 |
DUGE
14512
DUGE
|
- | - | - | 0.25% |
30d
21.67%
60d
5.61%
90d
-27.28%
|
Open $0.000002163
Low $0.000002163
High $0.000002163
|
- - | - |
|
||
| 14513 |
DUKE COIN
14513
DUKE
|
$0.000016 | - | - | -15.23% |
30d
-23.25%
60d
-
90d
17.01%
|
Open $0.00001639
Low $0.00001639
High $0.00001639
|
- - | - |
|
||
| 14514 |
DUKE INU TOKEN
14514
DUKE
|
- | - | - | - |
30d
21.57%
60d
-5.76%
90d
-6.73%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 14515 |
Duke The Alien
14515
DUKE
|
- | - | -2.2% | -10.49% |
30d
-1.78%
60d
-23.06%
90d
-95.69%
|
Open $0.00003244
Low $0.00003172
High $0.00003244
|
- - | - |
|
||
| 14516 |
Dukecoin
14516
DKC
|
- | - | - | - |
30d
-
60d
-
90d
148.19%
|
Open $0.00368574
Low $0.00368574
High $0.00368574
|
- - | - |
|
||
| 14517 |
Dulcet Garden
14517
DLC
|
- | 0.26% | -4.92% | -63.41% |
30d
-63.41%
60d
-63.41%
90d
-63.41%
|
Open $0.00021526
Low $0.00020225
High $0.00021526
|
- - | - |
|
||
| 14518 |
DumbMoney
14518
GME
|
- | - | - | - |
30d
-49.51%
60d
-79.49%
90d
-85.21%
|
Open $0.00007095
Low $0.00007095
High $0.00007095
|
- - | - |
|
||
| 14519 |
Dummy
14519
DUMMY
|
- | - | - | - |
30d
1.81%
60d
-10.63%
90d
-25.5%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 14520 |
DUMP DOGE
14520
DUMPDOGE
|
- | -0.14% | -12.08% | - |
30d
-
60d
-
90d
-
|
Open $0.000000054
Low $0.000000047
High $0.000000054
|
- - | - |
|
||
| 14521 |
DumpBuster
14521
GTFO
|
- | - | - | -0.01% |
30d
-9.58%
60d
-2.12%
90d
-15.04%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 14522 |
Dumpling
14522
DUMP
|
- | - | - | 5.9% |
30d
6.86%
60d
-99.22%
90d
-99.8%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
- - | - |
|
||
| 14523 |
Dumpling Swap
14523
SDUMP
|
- | - | - | - |
30d
-55.23%
60d
-55.23%
90d
-55.23%
|
Open $0.00007653
Low $0.00007653
High $0.00007653
|
- - | - |
|
||
| 14524 |
Dune Network
14524
DUN
|
- | - | - | - |
30d
8.9%
60d
-13.01%
90d
-9.26%
|
Open $0.00673192
Low $0.00673192
High $0.00673192
|
- - | - |
|
||
| 14525 |
Dune Token
14525
DUNE
|
- | 28.44% | 0.91% | -71.11% |
30d
-71.11%
60d
-71.11%
90d
-71.11%
|
Open $8.687
Low $5.761
High $40.26
|
- - | - |
|
||
| 14526 |
Dungeon
14526
DGN
|
- | - | - | -2.12% |
30d
-15.37%
60d
-36.8%
90d
-33.3%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 14527 |
Dungeonswap
14527
DND
|
- | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
- - | - |
|
||
| 14528 |
Duo
14528
DUO
|
- | - | - | -4.7% |
30d
-39.1%
60d
-21.46%
90d
-49.28%
|
Open $0.00096542
Low $0.00096542
High $0.00096542
|
- - | - |
|
||
| 14529 |
DUO Network Token
14529
DUOT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
101.81%
90d
150.03%
|
Open -
Low -
High $0.00332836
|
- - | - |
|
||
| 14530 |
DUOLINGO AI
14530
DUOLINGO AI
|
- | - | - | 3.57% |
30d
-13.56%
60d
-28.6%
90d
-98.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14531 |
Durham Inu
14531
RBI
|
- | - | - | 3.09% |
30d
-6.75%
60d
64.53%
90d
-73.6%
|
Open $0.00004273
Low $0.00004273
High $0.00004273
|
- - | - |
|
||
| 14532 |
DUSD Network
14532
DUSD
|
- | 0.13% | -1.79% | -3.15% |
30d
-12.05%
60d
-10.91%
90d
-39.84%
|
Open $0.000008371
Low $0.000008221
High $0.000008371
|
- - | - |
|
||
| 14533 |
DUSTY
14533
DUSTY
|
- | 4.49% | 8.28% | -13.25% |
30d
-34.76%
60d
-31.14%
90d
-10.64%
|
Open -
Low -
High -
|
$98.00 - | - |
|
||
| 14534 |
Dutch Coin
14534
DUTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14535 |
DUX
14535
DUX
|
- | - | - | -0.02% |
30d
-90.21%
60d
-87.69%
90d
-91.4%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
| 14536 |
DuxCoin
14536
DUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14537 |
DuxDoge
14537
DDC
|
- | 0.58% | 8.07% | -14.14% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14538 |
Dwagon
14538
$Dwagon
|
- | - | - | -4.26% |
30d
-91.44%
60d
-93.89%
90d
-77.13%
|
Open $0.00001303
Low $0.00001303
High $0.00001303
|
- - | - |
|
||
| 14539 |
Dwarfy
14539
$DWARFY
|
- | - | - | -9.19% |
30d
-8.24%
60d
-44.6%
90d
-61.19%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 14540 |
DWS
14540
DWS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-72.09%
|
Open -
Low -
High $0.0003879
|
- - | - |
|
||
| 14541 |
DX Spot
14541
DXS
|
$0.000010 | - | -5.75% | -8.32% |
30d
13.59%
60d
-3.22%
90d
6.48%
|
Open $0.00001104
Low $0.00001041
High $0.00001104
|
- - | - |
|
||
| 14542 |
DXAI.app by Virtuals
14542
DXAI
|
$0.000031 | - | 7.56% | -32.89% |
30d
-36.87%
60d
-16.26%
90d
-54.07%
|
Open $0.00002863
Low $0.00002863
High $0.00003079
|
- - | - |
|
||
| 14543 |
DXBPay
14543
DXB
|
- | - | - | -2.85% |
30d
6.9%
60d
7.44%
90d
-1.71%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 14544 |
dXIOT
14544
DXIOT
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
3.36%
90d
-37.58%
|
Open $0.391585
Low $0.391585
High $0.420571
|
- - | - |
|
||
| 14545 |
DxSale Network
14545
SALE
|
- | - | - | - |
30d
-10.15%
60d
4.77%
90d
23.79%
|
Open $0.116285
Low $0.116285
High $0.116285
|
- - | - |
|
||
| 14546 |
DYAKON
14546
DYN
|
- | - | - | -0.12% |
30d
4.03%
60d
20.06%
90d
-16.45%
|
Open $0.00010405
Low $0.00010405
High $0.00010405
|
- - | - |
|
||
| 14547 |
Dycoin
14547
DYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14548 |
dYdX (wethDYDX)
14548
WETHDYDX
|
- | - | - | 2.87% |
30d
-49.28%
60d
-49.28%
90d
-49.28%
|
Open $0.286763
Low $0.286763
High $0.286763
|
- - | - |
|
||
| 14549 |
Dymension (IOU)
14549
DYM
|
- | 0.63% | 12.26% | 17.56% |
30d
17.56%
60d
17.56%
90d
17.56%
|
Open $4.5920
Low $4.5566
High $22.97
|
- - | - |
|
||
| 14550 |
Dymmax
14550
DMMX
|
- | - | - | - |
30d
-9.23%
60d
2.8%
90d
93.74%
|
Open $0.014503
Low $0.014503
High $0.014503
|
- - | - |
|
33.421 Coins Monitored - Page
291 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.