Market Cap $3.70T
-4.21%
Volume 24h $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
Coins
33.593
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14501 |
Douglas Adams
14501
HHGTTG
|
- | - | - | -12.4% |
30d
-31.51%
60d
-54.96%
90d
-58.91%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 14502 |
DoveSwap Finance
14502
DOVE
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
0.24%
|
Open $0.00020044
Low $0.00020044
High $0.00020044
|
- - | - |
|
||
| 14503 |
Dovi(Ordinals)
14503
Dovi
|
$0.000500 | - | - | -76.21% |
30d
-76.19%
60d
-78.25%
90d
-79.99%
|
Open $0.00050008
Low $0.00050008
High $0.00050008
|
- - | - |
|
||
| 14504 |
Dovish Finance
14504
DOV
|
- | - | - | - |
30d
-9.17%
60d
-54.31%
90d
-76.78%
|
Open $0.00091899
Low $0.00091899
High $0.00091899
|
- - | - |
|
||
| 14505 |
DowCoin
14505
DOW
|
- | - | - | - |
30d
146.95%
60d
58.33%
90d
3.47%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
||
| 14506 |
DOWGE
14506
DOWGE
|
- | - | - | -27.54% |
30d
-77.39%
60d
192.54%
90d
-93.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14507 |
Doxed
14507
DOX
|
- | 0.69% | -0.71% | 4.86% |
30d
-5.29%
60d
-49.32%
90d
-68.09%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 14508 |
Doxxed
14508
DOX
|
- | -0.52% | -29.58% | -82.67% |
30d
-87.55%
60d
-91.49%
90d
-95.09%
|
Open $0.00048221
Low $0.00033957
High $0.00048559
|
- - | - |
|
||
| 14509 |
Doxxed Santa
14509
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30d
-35.56%
60d
-35.56%
90d
-35.56%
|
Open $0.00025164
Low $0.00025164
High $0.00025164
|
- - | - |
|
||
| 14510 |
DoYourTip
14510
DYT
|
- | - | - | - |
30d
-4.46%
60d
-26.22%
90d
-20.54%
|
Open $0.032651
Low $0.032651
High $0.032651
|
- - | - |
|
||
| 14511 |
DP Token
14511
DPT
|
- | - | - | 2.69% |
30d
-0.54%
60d
-27.41%
90d
-39.46%
|
Open $0.00035748
Low $0.00035748
High $0.00035748
|
- - | - |
|
||
| 14512 |
Dpad Finance
14512
DPAD
|
- | - | - | - |
30d
-
60d
19.43%
90d
-70.38%
|
Open $0.00050682
Low $0.00050682
High $0.00050682
|
- - | - |
|
||
| 14513 |
DPEX
14513
DPEX
|
- | - | - | - |
30d
0.14%
60d
-40.31%
90d
-38.8%
|
Open $0.0000756
Low $0.0000756
High $0.0000756
|
- - | - |
|
||
| 14514 |
DPIN
14514
DPIN
|
$1.89 | - | - | - |
30d
-4.02%
60d
-27.01%
90d
-53.89%
|
Open $1.8890
Low $1.8890
High $1.8890
|
- - | - |
|
||
| 14515 |
DPiXchange
14515
$DPIX
|
- | - | - | 0.71% |
30d
4.77%
60d
17.5%
90d
-9.31%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 14516 |
DPK
14516
DPK TOKEN
|
- | - | - | - |
30d
-4.78%
60d
-1.34%
90d
-1.06%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 14517 |
DPWK
14517
DPWK
|
- | - | -14.44% | -17.18% |
30d
-64.3%
60d
-79.04%
90d
-87.12%
|
Open $0.00185757
Low $0.00158925
High $0.00185757
|
- - | - |
|
||
| 14518 |
Dr F was here
14518
DRF
|
- | 0.16% | -5.04% | -73.83% |
30d
-83.92%
60d
-83.92%
90d
-83.92%
|
Open $0.00069365
Low $0.00065909
High $0.00069528
|
- - | - |
|
||
| 14519 |
Dr. Livesey
14519
LIVESEY
|
- | - | -1.62% | -10.16% |
30d
-13.98%
60d
12.97%
90d
25.54%
|
Open $0.00037122
Low $0.00036519
High $0.00037122
|
- - | - |
|
||
| 14520 |
Dr. Skull
14520
DRSL
|
- | - | - | - |
30d
-1.59%
60d
-16.03%
90d
-51.53%
|
Open $0.000004853
Low $0.000004853
High $0.000004853
|
- - | - |
|
||
| 14521 |
DR1VER
14521
DR1$
|
- | - | - | -21.4% |
30d
8.65%
60d
-14.58%
90d
-24.58%
|
Open $0.00792137
Low $0.00792137
High $0.00792137
|
- - | - |
|
||
| 14522 |
DRAC Network
14522
DRAC
|
$0.000067 | - | - | 20.48% |
30d
16.87%
60d
-56.5%
90d
-56.95%
|
Open $0.00006742
Low $0.00006742
High $0.00006742
|
- - | - |
|
||
| 14523 |
DRACARYS
14523
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30d
-61.2%
60d
-61.2%
90d
-61.2%
|
Open $0.00000167
Low $0.000001217
High $0.00000167
|
- - | - |
|
||
| 14524 |
Drachen Lord
14524
DRAG
|
- | - | -18.53% | -87% |
30d
-96.6%
60d
-96.6%
90d
-96.6%
|
Open $0.00151226
Low $0.00151226
High $0.00151226
|
- - | - |
|
||
| 14525 |
Drachma
14525
DRA
|
- | - | - | -50.01% |
30d
18.22%
60d
-79%
90d
-45.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14526 |
Drachma Exchange
14526
DRA
|
- | - | - | 0.02% |
30d
-
60d
-40.62%
90d
-46.3%
|
Open $0.000006613
Low $0.000006613
High $0.000006613
|
- - | - |
|
||
| 14527 |
Draco.Finance
14527
DRACO
|
- | - | - | -0.12% |
30d
43.47%
60d
-7.4%
90d
-63.78%
|
Open $0.00372749
Low $0.00372749
High $0.00372749
|
- - | - |
|
||
| 14528 |
DracoMalfoyDeSantisMario420Inu
14528
ZCASH
|
- | - | - | -0.07% |
30d
1.83%
60d
33.01%
90d
8.17%
|
Open $0.00002441
Low $0.00002441
High $0.00002441
|
- - | - |
|
||
| 14529 |
DracooMaster
14529
BAS
|
- | - | - | 1.99% |
30d
9.16%
60d
11.97%
90d
11.61%
|
Open $0.015342
Low $0.015342
High $0.015342
|
- - | - |
|
||
| 14530 |
Dracula
14530
DRAC
|
- | - | - | 0.55% |
30d
-13.44%
60d
-74.66%
90d
-74.66%
|
Open $0.00076406
Low $0.00076406
High $0.00076406
|
- - | - |
|
||
| 14531 |
Dracula Token
14531
DRACTK
|
- | -0.02% | -0.02% | -75% |
30d
-99.91%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14532 |
DraculaCoin
14532
DRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14533 |
DraftCoin
14533
DFT
|
$0.000496 | - | - | - |
30d
-
60d
-47.21%
90d
-58.06%
|
Open $0.00049557
Low $0.00049557
High $0.00049557
|
- - | - |
|
||
| 14534 |
Draggy
14534
DRAGGY
|
- | - | -6.06% | -18.03% |
30d
-32.9%
60d
-52.55%
90d
-61.23%
|
Open -
Low -
High -
|
- - | $179.41K |
|
||
| 14535 |
Dragon
14535
DRAGON
|
- | - | - | - |
30d
-7.39%
60d
-34.03%
90d
-55.77%
|
Open $0.000008662
Low $0.000008662
High $0.000008662
|
- - | - |
|
||
| 14536 |
Dragon
14536
DRAGON
|
- | - | - | - |
30d
36.91%
60d
78.36%
90d
58.52%
|
Open $0.089267
Low $0.089267
High $0.089267
|
- - | - |
|
||
| 14537 |
DRAGON
14537
DRAGON
|
- | - | - | 1.23% |
30d
-31.45%
60d
-95.25%
90d
-95.25%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 14538 |
Dragon
14538
DRAGON
|
- | - | - | 16.32% |
30d
0.46%
60d
3.18%
90d
0.77%
|
Open $0.00098756
Low $0.00098756
High $0.00098756
|
- - | - |
|
||
| 14539 |
Dragon Arena
14539
DRA
|
- | - | - | -0.02% |
30d
44.03%
60d
2.36%
90d
-63.79%
|
Open $0.00200112
Low $0.00200112
High $0.00200112
|
- - | - |
|
||
| 14540 |
Dragon Ball
14540
DRAGONB
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.4%
60d
-5.46%
90d
-19.8%
|
Open -
Low -
High $0.099521
|
- - | - |
|
||
| 14541 |
Dragon Base
14541
DRAGONBASE
|
- | - | - | 0.14% |
30d
-74.55%
60d
-78.91%
90d
-85.34%
|
Open $0.000000995
Low $0.000000995
High $0.000000995
|
- - | - |
|
||
| 14542 |
Dragon Battles
14542
DBR
|
- | -0.01% | -12.8% | -89.83% |
30d
-89.83%
60d
-89.83%
90d
-89.83%
|
Open $0.00068827
Low $0.00062652
High $0.00068827
|
- - | - |
|
||
| 14543 |
Dragon Coin
14543
DRG
|
- | -0.06% | 1.58% | -1.13% |
30d
23.63%
60d
-16.6%
90d
7.91%
|
Open $0.00405406
Low $0.00404
High $0.00425973
|
- - | - |
|
||
| 14544 |
Dragon Crypto Argenti
14544
DCAR
|
- | - | - | - |
30d
553.47%
60d
-66.64%
90d
-68.09%
|
Open $0.00228276
Low $0.00228276
High $0.00228276
|
- - | - |
|
||
| 14545 |
Dragon Egg
14545
DREGG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00376905
Low $0.00376905
High $0.00376905
|
- - | - |
|
||
| 14546 |
Dragon Fly
14546
DRFLY
|
- | - | - | -0.01% |
30d
0.01%
60d
9.15%
90d
33.33%
|
Open $0.00120008
Low $0.00120008
High $0.00120008
|
- - | - |
|
||
| 14547 |
Dragon Fortune
14547
DF
|
- | -0.02% | -6.76% | - |
30d
-
60d
-
90d
-
|
Open $0.010001
Low $0.0093163
High $0.010001
|
- - | - |
|
||
| 14548 |
Dragon Infinity
14548
$DI
|
- | -1.03% | -1.37% | -7.26% |
30d
-72.47%
60d
53.51%
90d
53.51%
|
Open $0.000000656
Low $0.000000656
High $0.000000705
|
- - | - |
|
||
| 14549 |
Dragon Kart
14549
KART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00455757
Low $0.00455757
High $0.00455757
|
- - | - |
|
||
| 14550 |
Dragon King Dao
14550
DKD
|
- | - | - | 0.23% |
30d
-33.13%
60d
-36.66%
90d
-61.16%
|
Open $0.000000583
Low $0.000000583
High $0.000000583
|
- - | - |
|
33.593 Coins Monitored - Page
291 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.