Market Cap $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14501 |
Dynamic
14501
DYN
|
- | - | - | - |
30d
59.08%
60d
39.14%
90d
-1.28%
|
Open $0.038312
Low $0.038312
High $0.038312
|
- - | - |
|
||
| 14502 |
Dynamic Crypto Index
14502
DCI
|
$9,149.46 | - | -0.11% | 0.44% |
30d
-1.36%
60d
-7.38%
90d
-7.98%
|
Open $9,135.85
Low $9,095.50
High $9,159.58
|
- - | - |
|
||
| 14503 |
Dynamic Set Dollar
14503
DSDOLLAR
|
- | - | - | 0.02% |
30d
-10.08%
60d
-70.47%
90d
-58.25%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 14504 |
Dynamic Supply
14504
DST
|
- | -0.07% | - | 0.53% |
30d
-
60d
-
90d
-
|
Open $0.676108
Low $0.675791
High $0.67649
|
- - | - |
|
||
| 14505 |
Dynamic Supply Tracker
14505
DSTR
|
- | -0.07% | - | 0.71% |
30d
-
60d
-
90d
-
|
Open $6.361
Low $6.358
High $6.365
|
- - | - |
|
||
| 14506 |
Dynamic Trading Rights
14506
DTR
|
- | -0.11% | 1.7% | -1.64% |
30d
-
60d
-
90d
-
|
Open $0.010306
Low $0.010296
High $0.010532
|
- - | - |
|
||
| 14507 |
Dynamic Trust Network
14507
DTN
|
- | - | - | -35.33% |
30d
-80.4%
60d
-99.99%
90d
-99.99%
|
Open $0.00116183
Low $0.00116183
High $0.00116183
|
- - | - |
|
||
| 14508 |
DynamicB
14508
DYNB
|
- | - | - | - |
30d
-96.27%
60d
-99.73%
90d
-99.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 14509 |
DynamicCoin
14509
DMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14510 |
Dynamite
14510
DYNMT
|
- | - | - | 7.09% |
30d
-72.49%
60d
-64.99%
90d
-68.9%
|
Open $0.00055053
Low $0.00055053
High $0.00055053
|
- - | - |
|
||
| 14511 |
Dynamix
14511
DYNA
|
- | - | 0.32% | -0.08% |
30d
2.62%
60d
0.52%
90d
32.35%
|
Open -
Low -
High -
|
$0 - | $169.37K |
|
||
| 14512 |
Dynasty Coin
14512
DNY
|
- | - | - | - |
30d
-49.59%
60d
-42.62%
90d
-45.24%
|
Open $0.608763
Low $0.608763
High $0.608763
|
- - | - |
|
||
| 14513 |
Dynasty Global Investments
14513
DYN
|
- | - | - | - |
30d
-
60d
-
90d
515.36%
|
Open $33.88
Low $33.88
High $33.88
|
- - | - |
|
||
| 14514 |
Dynasty Wars
14514
DWARS
|
- | - | - | - |
30d
-19.96%
60d
0.27%
90d
-31.24%
|
Open $0.040639
Low $0.040639
High $0.040639
|
- - | - |
|
||
| 14515 |
Dyncoin
14515
DYNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14516 |
Dynex GPU
14516
DYNEX
|
- | - | - | - |
30d
-27.12%
60d
-93.99%
90d
-93.99%
|
Open $0.011049
Low $0.011049
High $0.011049
|
- - | - |
|
||
| 14517 |
DYNO
14517
DYNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14518 |
DYOR
14518
DYOR
|
- | - | - | -0.01% |
30d
-6.35%
60d
-50.88%
90d
-50.88%
|
Open $0.000000434
Low $0.000000434
High $0.000000434
|
- - | - |
|
||
| 14519 |
DYOR
14519
DYOR
|
- | - | - | 0.61% |
30d
-97.18%
60d
-97.18%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14520 |
DYOR Coin / Find & Check
14520
DYOR
|
- | - | - | - |
30d
25.9%
60d
1.6%
90d
-43.69%
|
Open $8.473
Low $8.473
High $8.473
|
- - | - |
|
||
| 14521 |
DYOR LABS
14521
DYOR
|
$0.000177 | - | -3.35% | -5.71% |
30d
-41.15%
60d
-48.6%
90d
-71.63%
|
Open $0.00018323
Low $0.00017709
High $0.00018323
|
- - | - |
|
||
| 14522 |
DYOR Token
14522
DYOR
|
$0.00000170 | - | - | -5.14% |
30d
-32.5%
60d
-29.25%
90d
-31.35%
|
Open $0.000001713
Low $0.000001696
High $0.000001713
|
- - | - |
|
||
| 14523 |
Dystem
14523
DTEM
|
- | 0.75% | 3.9% | 3.45% |
30d
-
60d
-
90d
-
|
Open $0.00006969
Low $0.00006962
High $0.00007322
|
- - | - |
|
||
| 14524 |
Dystopia
14524
DYST
|
- | - | - | -8.19% |
30d
10.02%
60d
-18.53%
90d
-53.17%
|
Open $0.000005746
Low $0.000005746
High $0.000005746
|
- - | - |
|
||
| 14525 |
DYZilla
14525
DYZILLA
|
- | - | - | -0.93% |
30d
-18.73%
60d
-18.73%
90d
-18.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14526 |
DyzToken
14526
DYZ
|
- | - | 30.43% | -27.01% |
30d
-59.1%
60d
-58.36%
90d
-50.84%
|
Open $0.460509
Low $0.460509
High $0.690644
|
- - | - |
|
||
| 14527 |
DZA
14527
DZA
|
- | - | - | -5.07% |
30d
22.38%
60d
29.03%
90d
105.23%
|
Open $8.264
Low $8.264
High $8.264
|
- - | - |
|
||
| 14528 |
DZCC
14528
DZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14529 |
DZD
14529
DZD
|
- | - | - | -3.23% |
30d
5.91%
60d
-17.76%
90d
-17.76%
|
Open $1.2721
Low $1.2721
High $1.2721
|
- - | - |
|
||
| 14530 |
E Sperm
14530
SPERM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
25.86%
90d
-64.95%
|
Open -
Low -
High $0.0000031089
|
- - | - |
|
||
| 14531 |
e-Chat
14531
ECHT
|
- | 0.71% | 3.19% | 14.15% |
30d
-
60d
-
90d
-
|
Open $0.00037424
Low $0.00037424
High $0.00037424
|
- - | - |
|
||
| 14532 |
E-coin
14532
ECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14533 |
E-coin Finance (Old)
14533
ECOINFI
|
- | - | - | 0.86% |
30d
-11.09%
60d
-11.48%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14534 |
E-CurrencyCoin
14534
ECC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14535 |
E-leven
14535
ELV
|
- | - | - | 13.33% |
30d
-2.88%
60d
36.06%
90d
240.51%
|
Open $0.340015
Low $0.340015
High $0.340015
|
- - | - |
|
||
| 14536 |
E.C. Vitoria Fan Token
14536
VTRA
|
- | - | - | 9.94% |
30d
26.8%
60d
-11.56%
90d
-37.64%
|
Open $0.05193
Low $0.05193
High $0.05193
|
- - | - |
|
||
| 14537 |
E$P Project
14537
E$P
|
- | - | -33.33% | 99.99% |
30d
-75%
60d
-88.24%
90d
-77.78%
|
Open $0.000003001
Low $0.000001
High $0.000003001
|
- - | - |
|
||
| 14538 |
E1337
14538
E1337
|
- | - | - | -1.06% |
30d
-34.65%
60d
-43.14%
90d
-5.55%
|
Open $0.20945
Low $0.20945
High $0.20945
|
- - | - |
|
||
| 14539 |
EA Coin
14539
EAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14540 |
EA Token
14540
EATK
|
- | 3042712204.14% | 3042165770.03% | 3039516091.82% |
30d
3268084054.58%
60d
4559559327.19%
90d
4571158186.17%
|
Open $36,699.62
Low $36,699.62
High $36,699.62
|
- - | - |
|
||
| 14541 |
EAC
14541
EAC
|
- | - | - | -0.09% |
30d
-29.23%
60d
-7.91%
90d
-47.13%
|
Open $0.0010684
Low $0.0010684
High $0.0010684
|
- - | - |
|
||
| 14542 |
EADX Token
14542
EDX
|
- | - | -12.45% | -45.91% |
30d
-98.01%
60d
1671.26%
90d
1671.26%
|
Open $0.0017548
Low $0.00153633
High $0.0017548
|
- - | - |
|
||
| 14543 |
EAFIN
14543
EAFIN
|
$0.003799 | - | - | - |
30d
-
60d
-
90d
-5.06%
|
Open $0.00379858
Low $0.00379858
High $0.00379858
|
- - | - |
|
||
| 14544 |
EAGLE COIN
14544
EGC
|
$0.499747 | - | - | - |
30d
-55.21%
60d
-16.67%
90d
-84.37%
|
Open $0.499747
Low $0.499747
High $0.499747
|
- - | - |
|
||
| 14545 |
EAGLE INU
14545
EAGLE
|
- | - | -0.51% | -3.82% |
30d
-30.83%
60d
-19.91%
90d
-29.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14546 |
Eagle Mining Network
14546
EGON
|
- | - | - | -6.07% |
30d
-79.89%
60d
-87.78%
90d
-47.39%
|
Open $0.00479947
Low $0.00479947
High $0.00479947
|
- - | - |
|
||
| 14547 |
Eagle Token
14547
EAGLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 14548 |
Eagle Vision
14548
EVI
|
- | 20.22% | -0.75% | -82.58% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High $0.000000008
|
- - | - |
|
||
| 14549 |
eaglecoin
14549
ELC
|
- | - | - | -49.99% |
30d
-50%
60d
-50%
90d
0.02%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
||
| 14550 |
EagleCoin
14550
EAGLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.257 Coins Monitored - Page
291 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.