Market Cap $4.39T
1.38%
Volume 24h $428.08B
29.39%
BTC % 53.2%
-0.97%
ETH % 12.59%
0.23%
Coins
33.182
+15
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14501 |
Eddie Seal
14501
EDSE
|
- | - | - | -13.56% |
30d
-6.82%
60d
-6.01%
90d
-6.71%
|
Open $0.0000099899
Low $0.0000099899
High $0.0000099899
|
- - | - |
|
||
| 14502 |
Eden
14502
EDN
|
- | - | - | -2.76% |
30d
-6.35%
60d
-12.14%
90d
-20.45%
|
Open $0.00052691
Low $0.00052691
High $0.00052691
|
- - | - |
|
||
| 14503 |
EdenLoop
14503
ELT
|
- | - | - | - |
30d
-
60d
-
90d
-43.04%
|
Open $0.00045014
Low $0.00045014
High $0.00045014
|
- - | - |
|
||
| 14504 |
edeXa Security Token
14504
EDEXA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14505 |
EdFi
14505
EDFI
|
- | - | - | - |
30d
74.73%
60d
52.48%
90d
-9.96%
|
Open $0.00022377
Low $0.00022377
High $0.00022377
|
- - | - |
|
||
| 14506 |
EDGE Activity Token
14506
EAT
|
- | - | - | -0.08% |
30d
-8.19%
60d
-14.28%
90d
-61.11%
|
Open $0.00388629
Low $0.00388629
High $0.00388629
|
- - | - |
|
||
| 14507 |
Edgecoin
14507
EDGT
|
- | - | - | - |
30d
24.34%
60d
11.14%
90d
0.03%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 14508 |
EdgeCoin II
14508
EDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14509 |
Edgefolio
14509
EFOLIO
|
- | - | - | 3.66% |
30d
-23.77%
60d
-65.59%
90d
-64.86%
|
Open $0.08319
Low $0.08319
High $0.08319
|
- - | - |
|
||
| 14510 |
Edgeless
14510
EDG
|
- | - | - | - |
30d
-30.5%
60d
-54.55%
90d
-62.06%
|
Open $0.00209825
Low $0.00209825
High $0.00209825
|
- - | - |
|
||
| 14511 |
Edgeware
14511
EDG
|
- | - | - | 0.04% |
30d
-68.61%
60d
-63.1%
90d
-70.23%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | - |
|
||
| 14512 |
Edgwin Finance
14512
EDG
|
- | -1.81% | -18.77% | -39.09% |
30d
-92.12%
60d
-92.12%
90d
-92.12%
|
Open $1.6385
Low $1.6385
High $1.6385
|
- - | - |
|
||
| 14513 |
Edible Coin
14513
EDIBLE
|
- | 0.18% | -2.04% | -60.89% |
30d
-83.36%
60d
-83.36%
90d
-83.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14514 |
EDNS Token
14514
EDNS
|
- | - | - | -0.08% |
30d
-85.8%
60d
-79.89%
90d
-80.43%
|
Open $0.00042492
Low $0.00042492
High $0.00042492
|
- - | - |
|
||
| 14515 |
EDOG
14515
EDOG
|
$0.00000978 | - | -1.82% | -8.87% |
30d
-22.85%
60d
-19.65%
90d
-10.5%
|
Open $0.000009958
Low $0.000009683
High $0.000009958
|
- - | - |
|
||
| 14516 |
EduBits
14516
EDX
|
- | - | - | 0.08% |
30d
-19.93%
60d
-19.93%
90d
-19.93%
|
Open $0.00266864
Low $0.00266864
High $0.00266864
|
- - | - |
|
||
| 14517 |
EDUCare
14517
EKT
|
- | - | - | - |
30d
-22.98%
60d
-34.36%
90d
-2.23%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 14518 |
Education Ecosystem
14518
LEDU
|
- | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
- - | - |
|
||
| 14519 |
Educoin
14519
EDU
|
- | 3.53% | 8.06% | -17.21% |
30d
4.89%
60d
-11.22%
90d
-48.78%
|
Open $0.000009524
Low $0.000009213
High $0.00001029
|
- - | - |
|
||
| 14520 |
EducoinV
14520
EDUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14521 |
Edufex
14521
EDUX
|
- | - | - | -1.08% |
30d
-2.03%
60d
-1.47%
90d
-2.41%
|
Open $0.00015256
Low $0.00015256
High $0.00015256
|
- - | - |
|
||
| 14522 |
EduMetrix
14522
EDMTX
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
-5.42%
90d
-7.79%
|
Open -
Low -
High $4.9321
|
- - | - |
|
||
| 14523 |
Edward Coristine
14523
BIGBALLS
|
- | - | 0.89% | 421.71% |
30d
421.71%
60d
421.71%
90d
421.71%
|
Open $0.00001831
Low $0.00001831
High $0.0000187
|
- - | - |
|
||
| 14524 |
eEat
14524
EEAT
|
- | - | - | - |
30d
-40.25%
60d
-38.33%
90d
-58.37%
|
Open $0.0000055589
Low $0.0000055589
High $0.0000055589
|
- - | - |
|
||
| 14525 |
Eefs
14525
EEFS
|
- | - | - | -0.68% |
30d
-99.8%
60d
-99.8%
90d
-99.77%
|
Open $0.000004006
Low $0.000004006
High $0.000004006
|
- - | - |
|
||
| 14526 |
eFIN
14526
EFIN
|
- | - | - | 0.01% |
30d
3.16%
60d
-58.89%
90d
-70.59%
|
Open $0.00004367
Low $0.00004367
High $0.00004367
|
- - | - |
|
||
| 14527 |
eFin Decentralized
14527
WEFIN
|
- | - | - | -33.42% |
30d
-81.46%
60d
-81.09%
90d
-86.01%
|
Open $0.000002797
Low $0.000002797
High $0.000002797
|
- - | - |
|
||
| 14528 |
EFK Token
14528
EFK
|
$0.000960 | - | - | 0.01% |
30d
18.5%
60d
14.22%
90d
-46.4%
|
Open $0.00096008
Low $0.00096008
High $0.00096008
|
- - | - |
|
||
| 14529 |
EFT.finance
14529
EFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3805
Low $1.3805
High $1.3805
|
- - | - |
|
||
| 14530 |
EFUN
14530
EFUN
|
- | - | - | -1.72% |
30d
6.64%
60d
-18.43%
90d
-11.79%
|
Open $0.00003956
Low $0.00003956
High $0.00003956
|
- - | - |
|
||
| 14531 |
EG Token
14531
EG
|
- | - | - | 10.28% |
30d
-0.95%
60d
-9.02%
90d
0.83%
|
Open $0.00010407
Low $0.00010407
High $0.00010407
|
- - | - |
|
||
| 14532 |
Egas
14532
EGAS
|
- | -1.13% | -1.96% | -13.72% |
30d
-
60d
-
90d
-
|
Open $0.00022445
Low $0.00021612
High $0.00022511
|
- - | - |
|
||
| 14533 |
EGG ETH
14533
EGG
|
- | - | - | - |
30d
11.02%
60d
-4.3%
90d
-41.83%
|
Open $0.000007404
Low $0.000007404
High $0.000007404
|
- - | - |
|
||
| 14534 |
EGG Protocol
14534
EGG
|
- | - | - | 2.12% |
30d
0.71%
60d
0.71%
90d
0.71%
|
Open $0.00211174
Low $0.00211174
High $0.00211174
|
- - | - |
|
||
| 14535 |
EggCoin
14535
EGGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14536 |
Eggman Inu
14536
EGGMAN
|
- | - | - | - |
30d
-1.54%
60d
-12.93%
90d
44.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14537 |
EGGMANCOIN
14537
EGG
|
- | - | - | -1.28% |
30d
-0.72%
60d
7.65%
90d
7.65%
|
Open $0.000008853
Low $0.000008853
High $0.000008853
|
- - | - |
|
||
| 14538 |
Eggplant Finance
14538
EGGP
|
- | 0.01% | -5.5% | -16.66% |
30d
-70.32%
60d
-62.97%
90d
-76.34%
|
Open $0.04083
Low $0.040347
High $0.040853
|
- - | - |
|
||
| 14539 |
EggPlus
14539
EGGPLUS
|
- | - | - | 0.09% |
30d
-0.96%
60d
-0.9%
90d
-1.47%
|
Open $0.030476
Low $0.030476
High $0.030476
|
- - | - |
|
||
| 14540 |
Eggs
14540
EGGS
|
- | - | - | - |
30d
29.67%
60d
812.46%
90d
406.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 14541 |
EGGY
14541
EGGY
|
- | - | - | - |
30d
9.24%
60d
-15.98%
90d
-17.47%
|
Open $0.00134278
Low $0.00134278
High $0.00134278
|
- - | - |
|
||
| 14542 |
Eggy Inu
14542
EGGY
|
- | - | - | -0.6% |
30d
-12.71%
60d
-14.94%
90d
-97.93%
|
Open $0.000001399
Low $0.000001399
High $0.000001399
|
- - | - |
|
||
| 14543 |
EGGYBSC
14543
$EGGY
|
- | - | 172.11% | 216.52% |
30d
215.56%
60d
-96.8%
90d
-99.3%
|
Open $0.000004404
Low $0.000004404
High $0.00001328
|
- - | - |
|
||
| 14544 |
Eggzilla
14544
EGG
|
- | 0.67% | -59.12% | -69% |
30d
-90.21%
60d
-90.21%
90d
-90.21%
|
Open $0.00011567
Low $0.00004605
High $0.00011567
|
- - | - |
|
||
| 14545 |
EGO
14545
EGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14546 |
Egochain
14546
EGAX
|
- | - | - | 1% |
30d
-29.56%
60d
-69.02%
90d
-50.54%
|
Open $0.016166
Low $0.016166
High $0.016166
|
- - | - |
|
||
| 14547 |
egoD
14547
EGOD
|
- | - | - | 3.43% |
30d
-24.19%
60d
-70.23%
90d
-96.35%
|
Open $0.00003834
Low $0.00003834
High $0.00003834
|
- - | - |
|
||
| 14548 |
Egod The Savior
14548
$SAVIOR
|
- | - | - | 0.86% |
30d
-22.2%
60d
-22.2%
90d
-22.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14549 |
EgodCoin
14549
EGOD
|
- | - | - | - |
30d
-16.74%
60d
-50.92%
90d
-71.53%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14550 |
EGOH Finance
14550
EGOH
|
- | - | - | -6.62% |
30d
-38.69%
60d
-24.87%
90d
78.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
33.182 Coins Monitored - Page
291 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.