Market Cap $3.35T 0.41%
Volume 24h $219.57B -34.39%
BTC % 54.58% -0.11%
ETH % 11.01% 0.45%
Coins 33.728 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14501
DYAKON
DYAKON
14501
DYN
 - - - -0.12%
30d 4.03%
60d 20.06%
90d -16.45%
Open $0.00010405
Low $0.00010405
High $0.00010405
- - -
14502
Dycoin
Dycoin
14502
DYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14503
dYdX (wethDYDX)
dYdX (wethDYDX)
14503
WETHDYDX
 - - - 2.87%
30d -49.28%
60d -49.28%
90d -49.28%
Open $0.286763
Low $0.286763
High $0.286763
- - -
14504
Dymension (IOU)
Dymension (IOU)
14504
DYM
 - 0.63% 12.26% 17.56%
30d 17.56%
60d 17.56%
90d 17.56%
Open $4.5920
Low $4.5566
High $22.97
- - -
14505
Dymmax
Dymmax
14505
DMMX
 - - - -
30d -9.23%
60d 2.8%
90d 93.74%
Open $0.014503
Low $0.014503
High $0.014503
- - -
14506
Dynamic
Dynamic
14506
DYNA
 - - - -2.55%
30d -15.3%
60d -60.5%
90d -70.26%
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
- - -
14507
Dynamic
Dynamic
14507
DYN
 - - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
- - -
14508
Dynamic Set Dollar
Dynamic Set Dollar
14508
DSDOLLAR
 - - - 0.02%
30d -10.08%
60d -70.47%
90d -58.25%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
14509
Dynamic Supply
Dynamic Supply
14509
DST
 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675791
High $0.67649
- - -
14510
Dynamic Supply Tracker
Dynamic Supply Tracker
14510
DSTR
 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.361
Low $6.358
High $6.365
- - -
14511
Dynamic Trading Rights
Dynamic Trading Rights
14511
DTR
 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010296
High $0.010532
- - -
14512
Dynamic Trust Network
Dynamic Trust Network
14512
DTN
 $0.004903 - - -17.29%
30d -99.99%
60d -99.98%
90d -99.95%
Open $0.00490251
Low $0.00490251
High $0.00490251
- - -
14513
DynamicB
DynamicB
14513
DYNB
 - - - -
30d -96.27%
60d -99.73%
90d -99.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
14514
DynamicCoin
DynamicCoin
14514
DMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14515
Dynamite
Dynamite
14515
DYNMT
 - - - 7.09%
30d -72.49%
60d -64.99%
90d -68.9%
Open $0.00055053
Low $0.00055053
High $0.00055053
- - -
14516
Dynamix
Dynamix
14516
DYNA
 - - 0.32% -0.08%
30d 2.62%
60d 0.52%
90d 32.35%
Open -
Low -
High -
- - -
14517
Dynasty Coin
Dynasty Coin
14517
DNY
 - - - -
30d -49.59%
60d -42.62%
90d -45.24%
Open $0.608763
Low $0.608763
High $0.608763
- - -
14518
Dynasty Global Investments
Dynasty Global Investments
14518
DYN
 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
- - -
14519
Dynasty Wars
Dynasty Wars
14519
DWARS
 - - - -
30d -19.96%
60d 0.27%
90d -31.24%
Open $0.040639
Low $0.040639
High $0.040639
- - -
14520
Dyncoin
Dyncoin
14520
DYNCOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14521
Dynex GPU
Dynex GPU
14521
DYNEX
 - - - -
30d -27.12%
60d -93.99%
90d -93.99%
Open $0.011049
Low $0.011049
High $0.011049
- - -
14522
DYNO
DYNO
14522
DYNO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14523
DYOR
DYOR
14523
DYOR
 - - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
14524
DYOR
DYOR
14524
DYOR
 - - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
- - -
14525
DYOR Coin / Find & Check
DYOR Coin / Find & Check
14525
DYOR
 - - - -
30d 25.9%
60d 1.6%
90d -43.69%
Open $8.473
Low $8.473
High $8.473
- - -
14526
DYOR LABS
DYOR LABS
14526
DYOR
 $0.000637 - 2.06% 2.66%
30d -49.57%
60d -58.71%
90d -70.28%
Open $0.00062424
Low $0.00062424
High $0.00064134
- - -
14527
DYOR Token
DYOR Token
14527
DYOR
 $0.00000254 - -0.02% 7.09%
30d -21.02%
60d -17.78%
90d -4.96%
Open $0.000002548
Low $0.00000254
High $0.000002548
- - -
14528
Dystem
Dystem
14528
DTEM
 - 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14529
Dystopia
Dystopia
14529
DYST
 - - - -8.19%
30d 10.02%
60d -18.53%
90d -53.17%
Open $0.000005746
Low $0.000005746
High $0.000005746
- - -
14530
DYZilla
DYZilla
14530
DYZILLA
 - - - -0.93%
30d -18.73%
60d -18.73%
90d -18.73%
Open -
Low -
High -
- - -
14531
DyzToken
DyzToken
14531
DYZ
 - - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14532
DZA
DZA
14532
DZA
 - - - -5.07%
30d 22.38%
60d 29.03%
90d 105.23%
Open $8.264
Low $8.264
High $8.264
- - -
14533
DZCC
DZCC
14533
DZCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14534
DZD
DZD
14534
DZD
 $1.1843 - -1.4% -9.97%
30d -23.44%
60d -23.44%
90d -23.44%
Open $1.2011
Low $1.1843
High $1.2011
- - -
14535
E Sperm
E Sperm
14535
SPERM
 - -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
- - -
14536
e-Chat
e-Chat
14536
ECHT
 - 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.00037424
Low $0.00037424
High $0.00037424
- - -
14537
E-coin
E-coin
14537
ECN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14538
E-coin Finance (Old)
E-coin Finance (Old)
14538
ECOINFI
 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
- - -
14539
E-CurrencyCoin
E-CurrencyCoin
14539
ECC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14540
E-leven
E-leven
14540
ELV
 - - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
- - -
14541
E.C. Vitoria Fan Token
E.C. Vitoria Fan Token
14541
VTRA
 - - - 9.94%
30d 26.8%
60d -11.56%
90d -37.64%
Open $0.05193
Low $0.05193
High $0.05193
- - -
14542
E$P Project
E$P Project
14542
E$P
 - - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
- - -
14543
E1337
E1337
14543
E1337
 - - - -1.06%
30d -34.65%
60d -43.14%
90d -5.55%
Open $0.20945
Low $0.20945
High $0.20945
- - -
14544
EA Coin
EA Coin
14544
EAG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14545
EA Token
EA Token
14545
EATK
 - 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
- - -
14546
EAC
EAC
14546
EAC
 - - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
- - -
14547
EADX Token
EADX Token
14547
EDX
 - - - -2.24%
30d -84.12%
60d -96.23%
90d -92.98%
Open $0.00008673
Low $0.00008673
High $0.00008673
- - -
14548
EAFIN
EAFIN
14548
EAFIN
 $0.004001 - - -
30d -
60d 3899.47%
90d -92.72%
Open $0.00400117
Low $0.00400117
High $0.00400117
- - -
14549
EAGLE INU
EAGLE INU
14549
EAGLE
 - - -3.28% 9.71%
30d -19.02%
60d -15.2%
90d -6.84%
Open -
Low -
High -
- - -
14550
Eagle Mining Network
Eagle Mining Network
14550
EGON
 - - - -6.07%
30d -79.89%
60d -87.78%
90d -47.39%
Open $0.00479947
Low $0.00479947
High $0.00479947
- - -
33.728 Coins Monitored - Page 291 of 675

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.