Market Cap $3.18T 1.17%
Volume 24h $301.13B 22.53%
BTC % 55.16% -0.39%
ETH % 11.23% 2.4%
Coins 33.844 +6
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14501
Echoin
Echoin
14501
EC
 - - - -22.51%
30d -93.37%
60d -93.82%
90d -94.22%
Open $0.00001308
Low $0.00001308
High $0.00001308
- - -
14502
EchoLeaks by Virtuals
EchoLeaks by Virtuals
14502
ECHO
 $0.000072 - -0.48% -19.98%
30d -47.39%
60d -30.11%
90d -60.76%
Open $0.00007121
Low $0.00007121
High $0.00007232
- - -
14503
EchoLink
EchoLink
14503
EKO
 - - - -
30d -54.54%
60d -91.01%
90d -18.17%
Open $0.00000045
Low $0.00000045
High $0.00000045
- - -
14504
Ecio
Ecio
14504
ECIO
 - - - 5.63%
30d 7.2%
60d 26%
90d 43.56%
Open $0.000007229
Low $0.000007229
High $0.000007229
- - -
14505
ECLAT
ECLAT
14505
ELT
 - - - -
30d 24.33%
60d -16.57%
90d 23.74%
Open $0.015008
Low $0.015008
High $0.015008
- - -
14506
Eclipse
Eclipse
14506
ECP
 - - - 0.07%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
14507
Eclipse
Eclipse
14507
ECLIP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14508
Eclipse Fi
Eclipse Fi
14508
ECLIP
 - - - 0.67%
30d 3.83%
60d -24.29%
90d -70.99%
Open $0.00072977
Low $0.00072977
High $0.00072977
- - -
14509
Eco
Eco
14509
ECOX
 - - - 37.56%
30d 80.76%
60d 144.3%
90d 0.5%
Open $0.053653
Low $0.053653
High $0.053653
- - -
14510
ECO
ECO
14510
ECO
 - - - -
30d -28.23%
60d -36.81%
90d -36.43%
Open $0.00945615
Low $0.00945615
High $0.00945615
- - -
14511
Eco DeFi
Eco DeFi
14511
ECOP
 - - - -0.05%
30d -9.87%
60d -10.01%
90d -18.21%
Open $0.00089994
Low $0.00089994
High $0.00089994
- - -
14512
Eco Value Coin
Eco Value Coin
14512
EVC
 - - - -
30d -4.41%
60d -0.74%
90d -37.34%
Open $0.00027722
Low $0.00027722
High $0.00027722
- - -
14513
EcoAI
EcoAI
14513
ECO
 - - - -7.71%
30d -9.65%
60d -15.02%
90d -8.51%
Open $0.00001265
Low $0.00001265
High $0.00001265
- - -
14514
EcoBall
EcoBall
14514
ABA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14515
Ecobit
Ecobit
14515
ECOB
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00155874
Low $0.00155874
High $0.00155874
- - -
14516
ECOC Financial Growth
ECOC Financial Growth
14516
EFG
 - 3042313643.99% 3042165770.03% 3039879246.12%
30d 3050615195.72%
60d 3052370790.22%
90d 188291428.38%
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
- - -
14517
ECOChain
ECOChain
14517
ECOCH
 - - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14518
Ecochaintoken
Ecochaintoken
14518
ECT
 - - - 0.35%
30d 0.47%
60d -3.61%
90d -4.14%
Open -
Low -
High -
- - -
14519
EcoCoin
EcoCoin
14519
ECOC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14520
EcoCREDIT
EcoCREDIT
14520
ECO
 - -0.32% 4.99% 4.99%
30d 4.99%
60d 4.99%
90d 4.99%
Open $0.034705
Low $0.034513
High $0.035698
- - -
14521
EcoDollar
EcoDollar
14521
ECOS
 - - - -
30d -4.78%
60d -9.24%
90d -2.02%
Open $0.00020218
Low $0.00020218
High $0.00020218
- - -
14522
EcoFi
EcoFi
14522
ECO
 - - - 9.95%
30d -57.77%
60d -99.74%
90d -99.77%
Open $0.00219631
Low $0.00219631
High $0.00219631
- - -
14523
EcoG9coin
EcoG9coin
14523
ECOG9
 - - - 0.03%
30d -63.04%
60d -84.4%
90d -44.91%
Open $0.000017
Low $0.000017
High $0.000017
- - -
14524
Ecoin
Ecoin
14524
ECOIN
 - - - -
30d -24.98%
60d -58.9%
90d -54.56%
Open $0.00003
Low $0.00003
High $0.00003
- - -
14525
Ecoin Finance
Ecoin Finance
14525
ECOIN
 $0.000818 - 1.61% -5.38%
30d -10.64%
60d -25.13%
90d -25.97%
Open $0.00080496
Low $0.00080496
High $0.00081797
- - -
14526
ECOSC
ECOSC
14526
ECU
 - - - -24.72%
30d -33.96%
60d -41.68%
90d -68.48%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
14527
EcoSmart
EcoSmart
14527
ECG
 - - -0.04% -0.04%
30d -0.04%
60d -0.04%
90d -0.04%
Open $0.014487
Low $0.014487
High $0.014487
- - -
14528
ecoterra
ecoterra
14528
ECOTERRA
 - - - -0.01%
30d -14.29%
60d -40.95%
90d -47%
Open $0.00011993
Low $0.00011993
High $0.00011993
- - -
14529
EcoTool
EcoTool
14529
ETO
 - - - 0.89%
30d -27.85%
60d -85.6%
90d -85.6%
Open $0.00022617
Low $0.00022617
High $0.00022617
- - -
14530
EcoVerse
EcoVerse
14530
ECR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14531
Ecowatt
Ecowatt
14531
EWT
 - - - 0.04%
30d -29.64%
60d 167.6%
90d 388.19%
Open $0.00189982
Low $0.00189982
High $0.00189982
- - -
14532
ECP+ Technology
ECP+ Technology
14532
ECP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14533
eCredits
eCredits
14533
ECS
 - - - 9.1%
30d -33.51%
60d -47.35%
90d -98.42%
Open $0.0014047
Low $0.0014047
High $0.0014047
- - -
14534
ECXX
ECXX
14534
ECXX
 - - - -
30d -0.02%
60d -0.01%
90d -0.01%
Open $0.9997
Low $0.9997
High $0.9997
- - -
14535
EDAC
EDAC
14535
EDAC
 - - - 0.71%
30d -4.66%
60d 117.85%
90d 117.85%
Open $0.017198
Low $0.017198
High $0.017198
- - -
14536
Edain
Edain
14536
EAI
 - - - -0.02%
30d 0.19%
60d 0.11%
90d -49.03%
Open $0.00159992
Low $0.00159992
High $0.00159992
- - -
14537
EDC Blockchain v1 / E-Dinar Coin (Old)
EDC Blockchain v1 / E-Dinar Coin (Old)
14537
EDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14538
EDDASwap
EDDASwap
14538
EDDA
 - - - -
30d -11.71%
60d -22.06%
90d -35.61%
Open $25.15
Low $25.15
High $25.15
- - -
14539
Eddie coin
Eddie coin
14539
EDDIE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14540
Edelweis
Edelweis
14540
EDC
 - - - 6.26%
30d -91.75%
60d -91.76%
90d -91.76%
Open $0.092845
Low $0.092845
High $0.092845
- - -
14541
Eden
Eden
14541
EDN
 - - - -2.76%
30d -6.35%
60d -12.14%
90d -20.45%
Open $0.00052691
Low $0.00052691
High $0.00052691
- - -
14542
EdenLoop
EdenLoop
14542
ELT
 - - - -
30d -
60d -
90d -43.04%
Open $0.00045014
Low $0.00045014
High $0.00045014
- - -
14543
edeXa Security Token
edeXa Security Token
14543
EDEXA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14544
EdFi
EdFi
14544
EDFI
 - - - -
30d 74.73%
60d 52.48%
90d -9.96%
Open $0.00022377
Low $0.00022377
High $0.00022377
- - -
14545
Edge - DADI
Edge - DADI
14545
EDGE
 $0.139907 - 2.95% -9.88%
30d -18.37%
60d -52.75%
90d -58.44%
Open $0.135891
Low $0.128378
High $0.141793
- - -
14546
EDGE Activity Token
EDGE Activity Token
14546
EAT
 - - - -0.08%
30d -8.19%
60d -14.28%
90d -61.11%
Open $0.00388629
Low $0.00388629
High $0.00388629
- - -
14547
Edgecoin
Edgecoin
14547
EDGT
 - - - -
30d 24.34%
60d 11.14%
90d 0.03%
Open $1.0001
Low $1.0001
High $1.0001
- - -
14548
EdgeCoin II
EdgeCoin II
14548
EDGE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14549
Edgefolio
Edgefolio
14549
EFOLIO
 - - - 3.66%
30d -23.77%
60d -65.59%
90d -64.86%
Open $0.08319
Low $0.08319
High $0.08319
- - -
14550
Edgeless
Edgeless
14550
EDG
 - - - -
30d -30.5%
60d -54.55%
90d -62.06%
Open $0.00209825
Low $0.00209825
High $0.00209825
- - -
33.844 Coins Monitored - Page 291 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.