Market Cap $4.36T -0.19%
Volume 24h $273.02B -23.68%
BTC % 52.89% 0.26%
ETH % 12.9% -1.62%
Coins 33.137 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14401
Echain Network
Echain Network
14401
ECT
 - - - -
30d 6.09%
60d -25.23%
90d -17.98%
Open $0.000242
Low $0.000242
High $0.000242
- - -
14402
Echelon
Echelon
14402
ECH
 - - - -
30d 21.73%
60d 21.73%
90d 21.73%
Open $0.00027807
Low $0.00027807
High $0.00027807
- - -
14403
Echelon DAO
Echelon DAO
14403
ECHOD
 - -0.23% -99.85% -99.26%
30d -99.86%
60d -99.86%
90d -99.89%
Open $0.181969
Low $0.000000002
High $15.38
- - -
14404
Echidna
Echidna
14404
ECD
 - - - -
30d 5.99%
60d 26%
90d 108.31%
Open $0.0006919
Low $0.0006919
High $0.0006919
- - -
14405
Echo AI
Echo AI
14405
ECH
 - - -6.23% -10.29%
30d -54.67%
60d -96.15%
90d -96.15%
Open $0.00004377
Low $0.00004377
High $0.00004377
- - -
14406
ECHO BOT
ECHO BOT
14406
ECHO
 - - - -
30d -27.76%
60d -57.69%
90d -46.88%
Open $0.00005536
Low $0.00005536
High $0.00005536
- - -
14407
Echo Of The Horizon
Echo Of The Horizon
14407
EOTH
 - - - 2.22%
30d -23.33%
60d -8%
90d 2.34%
Open $0.00004601
Low $0.00004601
High $0.00004601
- - -
14408
Echo Tech Coin
Echo Tech Coin
14408
ECOT
 - - - 20.02%
30d -80.64%
60d -97.89%
90d -99.17%
Open $0.00005996
Low $0.00005996
High $0.00005996
- - -
14409
EchoDEX
EchoDEX
14409
ECP
 - - - -
30d -29.16%
60d -33.17%
90d -35.27%
Open $0.31486
Low $0.31486
High $0.31486
- - -
14410
Echoes
Echoes
14410
ECHOES
 - - - 5.75%
30d 6.03%
60d 2.52%
90d -31%
Open $0.0000002
Low $0.0000002
High $0.0000002
- - -
14411
Echoin
Echoin
14411
EC
 - - - -22.51%
30d -93.37%
60d -93.82%
90d -94.22%
Open $0.00001308
Low $0.00001308
High $0.00001308
- - -
14412
EchoLeaks by Virtuals
EchoLeaks by Virtuals
14412
ECHO
 $0.000187 - 0.21% 17.17%
30d 1.5%
60d -53.83%
90d -72.66%
Open $0.00018625
Low $0.00018625
High $0.00019375
- - -
14413
EchoLink
EchoLink
14413
EKO
 - - - -
30d -54.54%
60d -91.01%
90d -18.17%
Open $0.00000045
Low $0.00000045
High $0.00000045
- - -
14414
Ecio
Ecio
14414
ECIO
 - - - 5.63%
30d 7.2%
60d 26%
90d 43.56%
Open $0.000007229
Low $0.000007229
High $0.000007229
- - -
14415
ECLAT
ECLAT
14415
ELT
 - - - -
30d 24.33%
60d -16.57%
90d 23.74%
Open $0.015008
Low $0.015008
High $0.015008
- - -
14416
Eclipse
Eclipse
14416
ECP
 - - - 0.07%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
14417
Eclipse
Eclipse
14417
ECLIP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14418
Eclipse Fi
Eclipse Fi
14418
ECLIP
 $0.000730 - - 0.67%
30d 3.83%
60d -24.29%
90d -70.99%
Open $0.00072977
Low $0.00072977
High $0.00072977
- - -
14419
Eco
Eco
14419
ECOX
 - - - 37.56%
30d 80.76%
60d 144.3%
90d 0.5%
Open $0.053653
Low $0.053653
High $0.053653
- - -
14420
ECO
ECO
14420
ECO
 - - - -
30d -28.23%
60d -36.81%
90d -36.43%
Open $0.00945615
Low $0.00945615
High $0.00945615
- - -
14421
Eco DeFi
Eco DeFi
14421
ECOP
 - - - -0.05%
30d -9.87%
60d -10.01%
90d -18.21%
Open $0.00089994
Low $0.00089994
High $0.00089994
- - -
14422
Eco Value Coin
Eco Value Coin
14422
EVC
 - - - -
30d -4.41%
60d -0.74%
90d -37.34%
Open $0.00027722
Low $0.00027722
High $0.00027722
- - -
14423
EcoAI
EcoAI
14423
ECO
 $0.000017 - -0.74% 16.1%
30d 19.78%
60d 38.84%
90d 10.42%
Open $0.00001721
Low $0.00001708
High $0.00001749
- - -
14424
EcoBall
EcoBall
14424
ABA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14425
Ecobit
Ecobit
14425
ECOB
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00155874
Low $0.00155874
High $0.00155874
- - -
14426
ECOC Financial Growth
ECOC Financial Growth
14426
EFG
 - 3042313643.99% 3042165770.03% 3039879246.12%
30d 3050615195.72%
60d 3052370790.22%
90d 188291428.38%
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
- - -
14427
ECOChain
ECOChain
14427
ECOCH
 - - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14428
Ecochaintoken
Ecochaintoken
14428
ECT
 - - - 0.35%
30d 0.47%
60d -3.61%
90d -4.14%
Open -
Low -
High -
- - -
14429
EcoCoin
EcoCoin
14429
ECOC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14430
EcoCREDIT
EcoCREDIT
14430
ECO
 - -0.32% 4.99% 4.99%
30d 4.99%
60d 4.99%
90d 4.99%
Open $0.034705
Low $0.034513
High $0.035698
- - -
14431
EcoDollar
EcoDollar
14431
ECOS
 - - - -
30d -4.78%
60d -9.24%
90d -2.02%
Open $0.00020218
Low $0.00020218
High $0.00020218
- - -
14432
EcoFi
EcoFi
14432
ECO
 - - - 9.95%
30d -57.77%
60d -99.74%
90d -99.77%
Open $0.00219631
Low $0.00219631
High $0.00219631
- - -
14433
EcoG9coin
EcoG9coin
14433
ECOG9
 - - - 0.03%
30d -63.04%
60d -84.4%
90d -44.91%
Open $0.000017
Low $0.000017
High $0.000017
- - -
14434
Ecoin
Ecoin
14434
ECOIN
 $0.000030 - - -
30d -24.98%
60d -58.9%
90d -54.56%
Open $0.00003
Low $0.00003
High $0.00003
- - -
14435
Ecoin Finance
Ecoin Finance
14435
ECOIN
 $0.000957 - 0.3% 11.12%
30d 24.35%
60d 46.7%
90d 47.63%
Open $0.00095445
Low $0.00095445
High $0.0009681
- - -
14436
EcoSmart
EcoSmart
14436
ECG
 - - -0.04% -0.04%
30d -0.04%
60d -0.04%
90d -0.04%
Open $0.014487
Low $0.014487
High $0.014487
- - -
14437
EcoTool
EcoTool
14437
ETO
 - - - 0.89%
30d -27.85%
60d -85.6%
90d -85.6%
Open $0.00022617
Low $0.00022617
High $0.00022617
- - -
14438
EcoVerse
EcoVerse
14438
ECR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14439
Ecowatt
Ecowatt
14439
EWT
 - - - 0.04%
30d -29.64%
60d 167.6%
90d 388.19%
Open $0.00189982
Low $0.00189982
High $0.00189982
- - -
14440
ECP+ Technology
ECP+ Technology
14440
ECP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14441
eCredits
eCredits
14441
ECS
 - - - 9.1%
30d -33.51%
60d -47.35%
90d -98.42%
Open $0.0014047
Low $0.0014047
High $0.0014047
- - -
14442
ECXX
ECXX
14442
ECXX
 - - - -
30d -0.02%
60d -0.01%
90d -0.01%
Open $0.9997
Low $0.9997
High $0.9997
- - -
14443
EDAC
EDAC
14443
EDAC
 - - - 0.71%
30d -4.66%
60d 117.85%
90d 117.85%
Open $0.017198
Low $0.017198
High $0.017198
- - -
14444
Edain
Edain
14444
EAI
 - - - -0.02%
30d 0.19%
60d 0.11%
90d -49.03%
Open $0.00159992
Low $0.00159992
High $0.00159992
- - -
14445
EDC Blockchain
EDC Blockchain
14445
EDC
 - - - -
30d 7.17%
60d -34.84%
90d 36.47%
Open $0.00300048
Low $0.00300048
High $0.00300048
- - -
14446
EDC Blockchain v1 / E-Dinar Coin (Old)
EDC Blockchain v1 / E-Dinar Coin (Old)
14446
EDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14447
EDDASwap
EDDASwap
14447
EDDA
 - - - -
30d -11.71%
60d -22.06%
90d -35.61%
Open $25.15
Low $25.15
High $25.15
- - -
14448
Eddie coin
Eddie coin
14448
EDDIE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14449
Eddie Seal
Eddie Seal
14449
EDSE
 - - - -13.56%
30d -6.82%
60d -6.01%
90d -6.71%
Open $0.0000099899
Low $0.0000099899
High $0.0000099899
- - -
14450
Eden
Eden
14450
EDN
 - - - -2.76%
30d -6.35%
60d -12.14%
90d -20.45%
Open $0.00052691
Low $0.00052691
High $0.00052691
- - -
33.137 Coins Monitored - Page 289 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.