Market Cap $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Coins 33.571 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14401
Dragon Egg
Dragon Egg
14401
DREGG
- - - -
30d -
60d -
90d -
Open $0.00376905
Low $0.00376905
High $0.00376905
- - -
14402
Dragon Fly
Dragon Fly
14402
DRFLY
- - - -0.01%
30d 0.01%
60d 9.15%
90d 33.33%
Open $0.00120008
Low $0.00120008
High $0.00120008
- - -
14403 - -0.02% -6.76% -
30d -
60d -
90d -
Open $0.010001
Low $0.0093163
High $0.010001
- - -
14404 - -1.03% -1.37% -7.26%
30d -72.47%
60d 53.51%
90d 53.51%
Open $0.000000656
Low $0.000000656
High $0.000000705
- - -
14405
Dragon Kart
Dragon Kart
14405
KART
- - - -
30d -
60d -
90d -
Open $0.00455757
Low $0.00455757
High $0.00455757
- - -
14406 - - - 0.23%
30d -33.13%
60d -36.66%
90d -61.16%
Open $0.000000583
Low $0.000000583
High $0.000000583
- - -
14407
Dragon Option
Dragon Option
14407
DRAGON
- -0.07% -1.63% -7.24%
30d -
60d -
90d -
Open $0.000009354
Low $0.000009062
High $0.000009354
- - -
14408
Dragon Pool
Dragon Pool
14408
DP
- - - -
30d -20.12%
60d -44.4%
90d -55.53%
Open $0.000001131
Low $0.000001131
High $0.000001131
- - -
14409
Dragon Slayer
Dragon Slayer
14409
DRS
- - - -
30d -
60d -
90d -
Open $0.000000333
Low $0.000000333
High $0.000000333
- - -
14410 $0.000571 - -14.42% -17.73%
30d -32.48%
60d -51.04%
90d -38.56%
Open $0.0006678
Low $0.00057147
High $0.00067803
- - -
14411
Dragon Sun
Dragon Sun
14411
DRGN
- - - -6.7%
30d -6.87%
60d 4.54%
90d 38.93%
Open $0.00011101
Low $0.00011101
High $0.00011101
- - -
14412 - - - -
30d -
60d -
90d -
Open $4.2512
Low $4.2512
High $4.2512
- - -
14413
Dragon Verse
Dragon Verse
14413
DRV
- - - 0.17%
30d 3.35%
60d -24.43%
90d -33.8%
Open $0.00004961
Low $0.00004961
High $0.00004961
- - -
14414
Dragon War
Dragon War
14414
DRAW
- - - -
30d -31.73%
60d -16.45%
90d -47.42%
Open $0.00012675
Low $0.00012675
High $0.00012675
- - -
14415
Dragon Warrior
Dragon Warrior
14415
GON+
- -0.62% 16.91% -69.45%
30d -
60d -
90d -
Open $0.013298
Low $0.013298
High $0.014815
- - -
14416
Dragon X
Dragon X
14416
DAX
- - - 0.47%
30d -63.2%
60d -52.85%
90d -72.91%
Open $0.051822
Low $0.051822
High $0.051822
- - -
14417
Dragonairenfts
Dragonairenfts
14417
DEAR
- - - -0.05%
30d 4.81%
60d 10.99%
90d 5.61%
Open $0.00386951
Low $0.00386951
High $0.00386951
- - -
14418 - - - -0.62%
30d -84.17%
60d -98.62%
90d -98.62%
Open $0.00144598
Low $0.00144598
High $0.00144598
- - -
14419 - - - 3.1%
30d -6.05%
60d 22.09%
90d -15.93%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
14420
Dragonbit
Dragonbit
14420
DRGB
- - - 3.86%
30d 31.33%
60d 15.43%
90d -38.77%
Open $0.00002883
Low $0.00002883
High $0.00002883
- - -
14421
DragonBite
DragonBite
14421
BITE
- - - -0.31%
30d 18.28%
60d 18.28%
90d 14.56%
Open $0.00048877
Low $0.00048877
High $0.00048877
- - -
14422
DragonBnB.co
DragonBnB.co
14422
BNBDRAGON
- - - -
30d 33.38%
60d 48.69%
90d -46.23%
Open $0.00119972
Low $0.00119972
High $0.00119972
- - -
14423
DragonCoin
DragonCoin
14423
DRAGON
- - 0.52% 3.41%
30d -6.95%
60d -11.61%
90d -2.11%
Open -
Low -
High -
- - -
14424
DragonFarm Finance
DragonFarm Finance
14424
DRAGONFI
- 1.86% -3.41% -9.13%
30d 17.97%
60d 22.59%
90d 26.13%
Open -
Low -
High $0.00157207
- - -
14425
Dragonglass
Dragonglass
14425
DGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14426
DragonGROK
DragonGROK
14426
DRAGONGROK
- - - -
30d -5.02%
60d -8.16%
90d 8.44%
Open -
Low -
High -
- - -
14427
DragonKing
DragonKing
14427
DRAGONKING
$0.0000000090 - - 4.55%
30d 5.42%
60d 22.96%
90d 21.83%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
14428 - - - -0.13%
30d -1.95%
60d -99.82%
90d -99.82%
Open $0.042553
Low $0.042553
High $0.042553
- - -
14429
DragonMaster
DragonMaster
14429
TOTEM
$0.000289 - -7.39% -4.97%
30d -37.83%
60d -47.65%
90d -37.44%
Open $0.00031172
Low $0.00028867
High $0.00031172
- - -
14430
DragonMaster
DragonMaster
14430
DMT
$0.002570 - -6.45% -11.57%
30d -31.25%
60d -48.68%
90d -56.67%
Open $0.00274696
Low $0.00256969
High $0.00274696
- - -
14431
DragonMoon
DragonMoon
14431
DMOON
- 0.74% -7.74% -45.13%
30d -70.06%
60d -69.14%
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14432
Dragonmusk
Dragonmusk
14432
DMUSK
- 0.15% -3.07% -19.31%
30d -52.29%
60d -71.49%
90d -74.76%
Open -
Low -
High -
- - -
14433
Dragonrace
Dragonrace
14433
DRAGACE
- - - -2.12%
30d 1.53%
60d -40.43%
90d -78.39%
Open $0.00057413
Low $0.00057413
High $0.00057413
- - -
14434
DragonSb
DragonSb
14434
SB
- - - -
30d 210.24%
60d 175.44%
90d 84.51%
Open $0.00083911
Low $0.00083911
High $0.00083911
- - -
14435
DragonSea
DragonSea
14435
DGE
- - - -1%
30d -13.68%
60d -30.4%
90d -36.3%
Open $0.00022055
Low $0.00022055
High $0.00022055
- - -
14436
DragonsGameFi
DragonsGameFi
14436
$DRAGONS
- - -2.12% -31%
30d -39.64%
60d -70.55%
90d -68.75%
Open $0.00845021
Low $0.00753918
High $0.010614
- - -
14437
DragonSphere
DragonSphere
14437
XDB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14438
DragonVein
DragonVein
14438
DVC
- - - 0.08%
30d -33.35%
60d -71.81%
90d -88.27%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
14439
Dragonz Land
Dragonz Land
14439
DRAGONZ
$0.007361 - 6.77% 7.65%
30d -27.41%
60d -44.58%
90d -64.72%
Open $0.00689375
Low $0.00689375
High $0.00736092
- - -
14440
DRAGU
DRAGU
14440
DRAGU
- - - -
30d -17.55%
60d -30.36%
90d -2.22%
Open $0.000004931
Low $0.000004931
High $0.000004931
- - -
14441
Dragy
Dragy
14441
DRAGY
$0.00000092 - - -13.55%
30d -34.54%
60d -34.25%
90d -34.25%
Open $0.000000921
Low $0.000000921
High $0.000000921
- - -
14442
Drake
Drake
14442
DRAKE
- 0.35% -8.43% 6.58%
30d -81%
60d -81%
90d -81%
Open -
Low -
High -
- - -
14443 - - - -
30d -67.96%
60d -67.22%
90d -82.93%
Open $0.042584
Low $0.042584
High $0.042584
- - -
14444
Draken
Draken
14444
DRK
- - - -
30d -
60d -
90d -
Open $0.00049962
Low $0.00049962
High $0.00049962
- - -
14445
Drakey
Drakey
14445
DRAKEY
- - - -2.68%
30d -14.96%
60d -22.64%
90d -48.69%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
14446
DRAM
DRAM
14446
DRAM
- - 0.01% -
30d 0.02%
60d 0.02%
90d -0.03%
Open $0.9995
Low $0.9995
High $0.9997
- - -
14447 - - 0.16% 0.16%
30d -60.25%
60d -84.42%
90d -93.93%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14448 - - - -4.35%
30d 10.44%
60d -86.76%
90d -93.02%
Open $0.00040306
Low $0.00040306
High $0.00040306
- - -
14449 - - - -32.53%
30d -59.84%
60d -46.09%
90d -77.12%
Open $0.00023282
Low $0.00023282
High $0.00023282
- - -
14450
dRAY
dRAY
14450
DRAY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $1.2740
Low $1.2740
High $1.2740
- - -
33.571 Coins Monitored - Page 289 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.