Market Cap $4.30T 4.46%
Volume 24h $522.55B 44.9%
BTC % 53.6% -2.31%
ETH % 13.31% 5.78%
Coins 32.843 +5
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14401
DXBPay
DXBPay
14401
DXB
- - - -2.85%
30d 6.9%
60d 7.44%
90d -1.71%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
14402
dXIOT
dXIOT
14402
DXIOT
- - 6.27% -9.98%
30d -36.06%
60d 3.36%
90d -37.58%
Open $0.391585
Low $0.391585
High $0.420571
- - -
14403
DxSale Network
DxSale Network
14403
SALE
- - - -
30d -10.15%
60d 4.77%
90d 23.79%
Open $0.116285
Low $0.116285
High $0.116285
- - -
14404
DYAKON
DYAKON
14404
DYN
- - - -0.12%
30d 4.03%
60d 20.06%
90d -16.45%
Open $0.00010405
Low $0.00010405
High $0.00010405
- - -
14405
Dycoin
Dycoin
14405
DYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14406
dYdX (wethDYDX)
dYdX (wethDYDX)
14406
WETHDYDX
- - - 2.87%
30d -49.28%
60d -49.28%
90d -49.28%
Open $0.286763
Low $0.286763
High $0.286763
- - -
14407 - 0.63% 12.26% 17.56%
30d 17.56%
60d 17.56%
90d 17.56%
Open $4.5920
Low $4.5566
High $22.97
- - -
14408
Dymmax
Dymmax
14408
DMMX
- - - -
30d -9.23%
60d 2.8%
90d 93.74%
Open $0.014503
Low $0.014503
High $0.014503
- - -
14409
Dynamic
Dynamic
14409
DYNA
- - - -2.55%
30d -15.3%
60d -60.5%
90d -70.26%
Open $0.0000048539
Low $0.0000048539
High $0.0000048539
- - -
14410
Dynamic
Dynamic
14410
DYN
- - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
- - -
14411 $10,385.62 - 0.29% -0.64%
30d -9.19%
60d 12.24%
90d -0.33%
Open $10,377.04
Low $10,279.13
High $10,702.60
- - -
14412
Dynamic Set Dollar
Dynamic Set Dollar
14412
DSDOLLAR
- - - 0.02%
30d -10.08%
60d -70.47%
90d -58.25%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
14413 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675791
High $0.67649
- - -
14414 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.361
Low $6.358
High $6.365
- - -
14415 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010296
High $0.010532
- - -
14416
DynamicB
DynamicB
14416
DYNB
- - - -
30d -96.27%
60d -99.73%
90d -99.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
14417
DynamicCoin
DynamicCoin
14417
DMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14418
Dynamite
Dynamite
14418
DYNMT
- - - 7.09%
30d -72.49%
60d -64.99%
90d -68.9%
Open $0.00055053
Low $0.00055053
High $0.00055053
- - -
14419
Dynamix
Dynamix
14419
DYNA
- - 0.32% -0.08%
30d 2.62%
60d 0.52%
90d 32.35%
Open -
Low -
High -
$46.00 - $250.14K
14420
Dynasty Coin
Dynasty Coin
14420
DNY
- - - -
30d -49.59%
60d -42.62%
90d -45.24%
Open $0.608763
Low $0.608763
High $0.608763
- - -
14421 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
- - -
14422
Dynasty Wars
Dynasty Wars
14422
DWARS
- - - -
30d -19.96%
60d 0.27%
90d -31.24%
Open $0.040639
Low $0.040639
High $0.040639
- - -
14423
Dyncoin
Dyncoin
14423
DYNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14424
Dynex GPU
Dynex GPU
14424
DYNEX
- - - -
30d -27.12%
60d -93.99%
90d -93.99%
Open $0.011049
Low $0.011049
High $0.011049
- - -
14425
DYNO
DYNO
14425
DYNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14426
DYOR
DYOR
14426
DYOR
- - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
14427
DYOR
DYOR
14427
DYOR
- - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
- - -
14428 - - - -
30d 25.9%
60d 1.6%
90d -43.69%
Open $8.473
Low $8.473
High $8.473
- - -
14429
DYOR Token
DYOR Token
14429
DYOR
$0.00000278 - 7.23% 7.78%
30d 11.18%
60d 39.57%
90d 26.49%
Open $0.000002593
Low $0.000002593
High $0.000002781
- - -
14430
Dystem
Dystem
14430
DTEM
- 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14431
Dystopia
Dystopia
14431
DYST
- - - -8.19%
30d 10.02%
60d -18.53%
90d -53.17%
Open $0.000005746
Low $0.000005746
High $0.000005746
- - -
14432
DYZilla
DYZilla
14432
DYZILLA
- - - -
30d 1.14%
60d 1.48%
90d 2.31%
Open -
Low -
High -
- - -
14433
DyzToken
DyzToken
14433
DYZ
- - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14434
DZA
DZA
14434
DZA
- - - -5.07%
30d 22.38%
60d 29.03%
90d 105.23%
Open $8.264
Low $8.264
High $8.264
- - -
14435
DZCC
DZCC
14435
DZCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14436
DZD
DZD
14436
DZD
- - - -
30d 0.17%
60d 7.83%
90d -5.98%
Open $1.5857
Low $1.5857
High $1.5857
- - -
14437
E Sperm
E Sperm
14437
SPERM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
- - -
14438
e-Chat
e-Chat
14438
ECHT
- 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.00037424
Low $0.00037424
High $0.00037424
- - -
14439
E-coin
E-coin
14439
ECN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14440 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
- - -
14441 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14442
E-leven
E-leven
14442
ELV
- - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
- - -
14443 - - - 9.94%
30d 26.8%
60d -11.56%
90d -37.64%
Open $0.05193
Low $0.05193
High $0.05193
- - -
14444
E$P Project
E$P Project
14444
E$P
- - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
- - -
14445
E1337
E1337
14445
E1337
- - - -1.06%
30d -34.65%
60d -43.14%
90d -5.55%
Open $0.20945
Low $0.20945
High $0.20945
- - -
14446
EA Coin
EA Coin
14446
EAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14447
EA Token
EA Token
14447
EATK
- 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
- - -
14448
EAC
EAC
14448
EAC
- - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
- - -
14449
EADX Token
EADX Token
14449
EDX
- - - -2.24%
30d -84.12%
60d -96.23%
90d -92.98%
Open $0.00008673
Low $0.00008673
High $0.00008673
- - -
14450
EAFIN
EAFIN
14450
EAFIN
$0.056367 -0.01% -0.03% -28.71%
30d -37.8%
60d -17.76%
90d -49.17%
Open $0.056393
Low $0.056366
High $0.056415
- - -
32.843 Coins Monitored - Page 289 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.