Market Cap $2.39T
-1.58%
Volume 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14401 |
Dropil
14401
DROP
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00002283
Low $0.00002283
High $0.00002283
|
- - | - |
|
||
| 14402 |
Drops
14402
DROPS
|
- | - | - | -0.43% |
30d
-4.43%
60d
0.21%
90d
-89.48%
|
Open $0.00202737
Low $0.00202737
High $0.00202737
|
- - | - |
|
||
| 14403 |
DROPS
14403
DROPS
|
- | 0.06% | 4.6% | -2.75% |
30d
-95.54%
60d
-95.54%
90d
-95.54%
|
Open $0.00001613
Low $0.00001591
High $0.00001669
|
- - | - |
|
||
| 14404 |
Drops Ownership Power
14404
DOPWR
|
- | - | - | - |
30d
-62.51%
60d
-81.74%
90d
-74.13%
|
Open $0.00244209
Low $0.00244209
High $0.00244209
|
- - | - |
|
||
| 14405 |
Drover Inu
14405
DROVERS
|
- | - | - | 2.73% |
30d
6.67%
60d
12.3%
90d
17.92%
|
Open $0.00001537
Low $0.00001537
High $0.00001537
|
- - | - |
|
||
| 14406 |
DROXNE
14406
DRXNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14407 |
DRP Utility
14407
DRPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14408 |
DrPepe.ai
14408
BRYAN
|
- | - | -9.38% | -21.04% |
30d
-66.96%
60d
-66.88%
90d
-70.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14409 |
Drug AI
14409
DRUGAI
|
- | - | -0.17% | -20.85% |
30d
-54.13%
60d
-98.56%
90d
-98.56%
|
Open $0.000003846
Low $0.0000038279
High $0.000003846
|
- - | - |
|
||
| 14410 |
DRUGS
14410
DRUGS
|
- | 8.73% | 15.71% | -13.96% |
30d
-
60d
-
90d
-
|
Open $0.180029
Low $0.176277
High $0.207507
|
- - | - |
|
||
| 14411 |
Drunk Skunks DC
14411
STINK
|
- | - | - | 1.05% |
30d
-1.85%
60d
19.88%
90d
-88.66%
|
Open $0.00010934
Low $0.00010934
High $0.00010934
|
- - | - |
|
||
| 14412 |
Drunk Skunks Drinking Club
14412
STINKV2
|
- | - | - | 0.52% |
30d
-71.45%
60d
-77.29%
90d
-89.64%
|
Open $0.00001108
Low $0.00001108
High $0.00001108
|
- - | - |
|
||
| 14413 |
DrunkDoge
14413
DRUNK
|
- | -0.68% | 4.94% | -14.15% |
30d
-55.74%
60d
-
90d
-
|
Open $0.00067469
Low $0.00067469
High $0.00071763
|
- - | - |
|
||
| 14414 |
Dry Doge Metaverse
14414
DRYDOGE
|
- | 0.36% | -51.22% | -74.5% |
30d
-74.5%
60d
-74.5%
90d
-74.5%
|
Open $0.00037473
Low $0.00021981
High $0.00037473
|
- - | - |
|
||
| 14415 |
DSC
14415
DSC
|
- | - | - | -1.07% |
30d
5.63%
60d
4.05%
90d
4.05%
|
Open $0.00121077
Low $0.00121077
High $0.00121077
|
- - | - |
|
||
| 14416 |
DSC Mix
14416
MIX
|
- | - | - | -1.05% |
30d
-4.62%
60d
-10.76%
90d
-17.12%
|
Open $0.00239537
Low $0.00239537
High $0.00239537
|
- - | - |
|
||
| 14417 |
DShares
14417
DSHARE
|
- | - | - | -7.54% |
30d
-81.64%
60d
-91.26%
90d
-94.27%
|
Open $1.3309
Low $1.3309
High $1.3309
|
- - | - |
|
||
| 14418 |
DSquared Governance Token
14418
DSQ
|
- | - | - | - |
30d
-97.08%
60d
-96.77%
90d
-97.13%
|
Open $1.1179
Low $1.1179
High $1.1179
|
- - | - |
|
||
| 14419 |
Dstarlights Coin
14419
DSC
|
- | -0.07% | -4.68% | -6% |
30d
-6%
60d
-6%
90d
-6%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 14420 |
DsunDAO
14420
DSUN
|
- | - | - | 0.5% |
30d
-95.45%
60d
-98.28%
90d
-98.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14421 |
DSYS
14421
DSYS
|
- | - | - | -2.44% |
30d
-7.49%
60d
7.9%
90d
-4.87%
|
Open $0.00020078
Low $0.00020078
High $0.00020078
|
- - | - |
|
||
| 14422 |
DT Token
14422
DRACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14423 |
DTOP Token
14423
DTOP
|
- | 1021045070.6% | 1020861703.31% | 342888811.87% |
30d
300701287.38%
60d
1746398523.31%
90d
146842219.89%
|
Open $20,420.02
Low $20,420.02
High $20,420.02
|
- - | - |
|
||
| 14424 |
Dtube Coin
14424
DTUBE
|
- | - | - | 7.66% |
30d
-10.59%
60d
-25.23%
90d
-28.93%
|
Open $0.078142
Low $0.078142
High $0.078142
|
- - | - |
|
||
| 14425 |
Du Roves Wall
14425
WALL
|
- | - | - | -10.45% |
30d
-13.46%
60d
-30.21%
90d
-58.92%
|
Open $0.00899084
Low $0.00899084
High $0.00899084
|
- - | - |
|
||
| 14426 |
DUA Token
14426
DUA
|
- | - | - | - |
30d
642.95%
60d
-59.1%
90d
-49.94%
|
Open $0.0060448
Low $0.0060448
High $0.0060448
|
- - | - |
|
||
| 14427 |
Dual Finance
14427
DUAL
|
- | - | - | - |
30d
-23.99%
60d
-27.65%
90d
-43.58%
|
Open $0.020252
Low $0.020252
High $0.020252
|
- - | - |
|
||
| 14428 |
Dubai
14428
$DUBAI
|
- | - | - | 10.27% |
30d
-18.84%
60d
-6.25%
90d
-6.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14429 |
Dubai Cat
14429
DUBAICAT
|
- | - | - | - |
30d
3.76%
60d
11.19%
90d
21.38%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 14430 |
Dubai Coin
14430
DUBAI
|
- | - | - | - |
30d
-11.18%
60d
-58.04%
90d
46.86%
|
Open $0.00007216
Low $0.00007216
High $0.00007216
|
- - | - |
|
||
| 14431 |
DubaiCoin
14431
DBIX
|
- | 25.97% | 1109.67% | 987.5% |
30d
-
60d
-
90d
-
|
Open $0.093742
Low $0.093742
High $1.1339
|
- - | - |
|
||
| 14432 |
Dubbz
14432
DUBBZ
|
- | - | - | -6.62% |
30d
-45.03%
60d
-60.43%
90d
-68.15%
|
Open $0.00796344
Low $0.00796344
High $0.00796344
|
- - | - |
|
||
| 14433 |
Duber
14433
DBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14434 |
Dubstep
14434
DUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14435 |
DubX
14435
DUB
|
- | - | - | - |
30d
-8.22%
60d
-36.37%
90d
-36.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14436 |
DUBXCOIN
14436
DUBX
|
- | - | - | -0.05% |
30d
-28.67%
60d
-29.54%
90d
-66.93%
|
Open $0.016821
Low $0.016821
High $0.016821
|
- - | - |
|
||
| 14437 |
Ducat
14437
DUCAT
|
- | - | - | -0.02% |
30d
-3.82%
60d
-7.8%
90d
-6.94%
|
Open $0.00681368
Low $0.00681368
High $0.00681368
|
- - | - |
|
||
| 14438 |
Ducato Protocol Token
14438
DUCATO
|
- | - | - | - |
30d
-77.82%
60d
-78.71%
90d
-69.51%
|
Open $0.00022099
Low $0.00022099
High $0.00022099
|
- - | - |
|
||
| 14439 |
DucatusCoin
14439
DUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14440 |
DUCK
14440
DUCK
|
- | - | - | 18.76% |
30d
-81.53%
60d
-78.31%
90d
-75.39%
|
Open $0.000008243
Low $0.000008243
High $0.000008243
|
- - | - |
|
||
| 14441 |
DUCK
14441
DUCK
|
- | - | - | -10.89% |
30d
-13.18%
60d
2.56%
90d
-56.31%
|
Open $0.00001379
Low $0.00001379
High $0.00001379
|
- - | - |
|
||
| 14442 |
Duck Off Coin
14442
DUCK
|
- | - | - | - |
30d
17.22%
60d
6.5%
90d
-22.17%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 14443 |
Duck Punkz Universe Floor Index
14443
DPUNKZ
|
- | - | - | -2.04% |
30d
-46.78%
60d
58.53%
90d
37.17%
|
Open $0.035821
Low $0.035821
High $0.035821
|
- - | - |
|
||
| 14444 |
DuckCoin
14444
DUCK
|
$0.000146 | - | -19.64% | -23.79% |
30d
2.01%
60d
-0.73%
90d
-51.8%
|
Open $0.00018514
Low $0.0001432
High $0.00018514
|
- - | - |
|
||
| 14445 |
DuckDAO
14445
DD
|
- | - | - | -5.24% |
30d
-23.66%
60d
-52.98%
90d
-44.51%
|
Open $0.059308
Low $0.059308
High $0.059308
|
- - | - |
|
||
| 14446 |
DuckDuck
14446
DUCK
|
- | - | - | -0.48% |
30d
-14.29%
60d
-31.06%
90d
-12.87%
|
Open $18.10
Low $18.10
High $18.10
|
- - | - |
|
||
| 14447 |
DuckDuckCoin
14447
DUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14448 |
Ducker
14448
DUCKER
|
- | - | - | -10.05% |
30d
-38.97%
60d
-34.68%
90d
9.59%
|
Open $0.000000809
Low $0.000000809
High $0.000000809
|
- - | - |
|
||
| 14449 |
Duckereum
14449
DUCKER
|
- | - | - | - |
30d
-27.01%
60d
-29.46%
90d
-46.33%
|
Open $0.00199533
Low $0.00199533
High $0.00199533
|
- - | - |
|
||
| 14450 |
Duckie Land
14450
MMETA
|
$0.002206 | - | -1.96% | -4.85% |
30d
-33.11%
60d
-30.53%
90d
-35.2%
|
Open $0.00228994
Low $0.00220598
High $0.00228994
|
- - | - |
|
34.257 Coins Monitored - Page
289 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.