Market Cap $3.15T
-4.07%
Volume 24h $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
Coins
33.818
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14401 |
Earn Network
14401
EARN
|
- | - | - | -90.15% |
30d
-95.21%
60d
-96.7%
90d
-97.46%
|
Open $0.000000571
Low $0.000000571
High $0.000000571
|
- - | - |
|
||
| 14402 |
Earn Solana
14402
ESOL
|
- | - | - | -2.16% |
30d
29.28%
60d
-11%
90d
-96.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14403 |
Earnable
14403
EARN
|
- | 0.56% | -2.9% | 83.15% |
30d
106.31%
60d
45.09%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14404 |
Earnable v2
14404
EARN
|
- | - | - | -0.25% |
30d
117.05%
60d
54.13%
90d
-29.29%
|
Open $0.00011174
Low $0.00011174
High $0.00011174
|
- - | - |
|
||
| 14405 |
EarnableFi
14405
EFI
|
- | -0.49% | -6.64% | 8% |
30d
8%
60d
8%
90d
8%
|
Open $0.000004849
Low $0.000003722
High $0.000005034
|
- - | - |
|
||
| 14406 |
Earnbase
14406
ENB
|
- | - | - | -2.74% |
30d
-8.33%
60d
-50.52%
90d
-67.51%
|
Open $0.51319
Low $0.51319
High $0.51319
|
- - | - |
|
||
| 14407 |
EarnBet
14407
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00599588
Low $0.00599588
High $0.00599588
|
- - | - |
|
||
| 14408 |
EarnBUSD
14408
EBUSD
|
- | - | 12.82% | -27.19% |
30d
-
60d
-
90d
-
|
Open $0.000001401
Low $0.000001401
High $0.000001441
|
- - | - |
|
||
| 14409 |
Earncraft
14409
PLOT
|
- | - | - | -2.62% |
30d
-6.1%
60d
15.21%
90d
43.36%
|
Open $0.0003805
Low $0.0003805
High $0.0003805
|
- - | - |
|
||
| 14410 |
Earneo
14410
SNPC
|
- | - | - | -5.94% |
30d
-5.03%
60d
-52.19%
90d
-55.96%
|
Open $0.00191188
Low $0.00191188
High $0.00191188
|
- - | - |
|
||
| 14411 |
Earnfinex
14411
EFX
|
- | - | - | -0.46% |
30d
-3.82%
60d
-88.84%
90d
-86.52%
|
Open $0.01685
Low $0.01685
High $0.01685
|
- - | - |
|
||
| 14412 |
EarnGuild
14412
EARN
|
- | - | - | - |
30d
7.24%
60d
-4.43%
90d
-4.85%
|
Open $0.00065138
Low $0.00065138
High $0.00065138
|
- - | - |
|
||
| 14413 |
EarnHub
14413
EHB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 14414 |
EarnX
14414
EARNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14415 |
EarnX V2
14415
EARNX
|
- | - | - | - |
30d
23.92%
60d
5.51%
90d
116.45%
|
Open $0.00098499
Low $0.00098499
High $0.00098499
|
- - | - |
|
||
| 14416 |
Earth Token
14416
EARTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14417 |
EarthChain
14417
EARTH
|
- | -0.27% | 14.98% | -43.44% |
30d
-43.44%
60d
-43.44%
90d
-43.44%
|
Open $0.00405693
Low $0.00405693
High $0.00511783
|
- - | - |
|
||
| 14418 |
Eartherium
14418
EATH
|
- | - | 0.87% | -4.33% |
30d
-32.92%
60d
-80.98%
90d
-92.36%
|
Open $0.00040858
Low $0.00040858
High $0.00040858
|
- - | - |
|
||
| 14419 |
Earthling
14419
ETLG
|
- | - | - | 0.04% |
30d
3.61%
60d
-1.94%
90d
-4.1%
|
Open $0.00078568
Low $0.00078568
High $0.00078568
|
- - | - |
|
||
| 14420 |
Earthlings.land
14420
STEAM
|
- | - | - | 1.75% |
30d
-13.48%
60d
-30.13%
90d
-14.69%
|
Open $0.00701235
Low $0.00701235
High $0.00701235
|
- - | - |
|
||
| 14421 |
EASE
14421
EASE
|
- | - | - | -0.01% |
30d
19.71%
60d
14.07%
90d
14.07%
|
Open $0.00473968
Low $0.00473968
High $0.00473968
|
- - | - |
|
||
| 14422 |
Easter Floki
14422
EFLOKI
|
- | 0.69% | 12.94% | 17.34% |
30d
31.52%
60d
4.32%
90d
-32.79%
|
Open $0.000000031
Low $0.000000031
High $0.000000035
|
- - | - |
|
||
| 14423 |
Easticoin
14423
ESTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021825
Low $0.00021825
High $0.00021825
|
- - | - |
|
||
| 14424 |
Easy Finance Token
14424
EFT
|
- | -10.11% | 2.93% | -55.26% |
30d
222.79%
60d
222.79%
90d
222.79%
|
Open $10.50
Low $10.09
High $15.33
|
- - | - |
|
||
| 14425 |
EasyGuide
14425
EGDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14426 |
EasyMine
14426
EMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14427 |
EasySwap
14427
ESWA
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
58.48%
90d
13.72%
|
Open -
Low -
High $0.084239
|
- - | - |
|
||
| 14428 |
EasyToken
14428
ETKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14429 |
Eauric
14429
EAURIC
|
- | -0.03% | -0.04% | - |
30d
-25.4%
60d
-33.22%
90d
-48.75%
|
Open $0.150414
Low $0.150346
High $0.150499
|
- - | - |
|
||
| 14430 |
EaveAI
14430
EAVE
|
- | - | - | 3.71% |
30d
-18.2%
60d
-33.37%
90d
-67.74%
|
Open $0.00419192
Low $0.00419192
High $0.00419192
|
- - | - |
|
||
| 14431 |
Eazy Peazy
14431
EZPZ
|
- | - | -13.61% | -16.4% |
30d
-11.34%
60d
-25.42%
90d
13.77%
|
Open $0.000004004
Low $0.000004004
High $0.000004004
|
- - | - |
|
||
| 14432 |
EB3coin
14432
EB3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14433 |
ebakus
14433
EBK
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
78.32%
|
Open $0.00057297
Low $0.00054793
High $0.00057927
|
- - | - |
|
||
| 14434 |
EBCoin
14434
EBC
|
- | -0.05% | -0.08% | -0.37% |
30d
-40.52%
60d
-50.11%
90d
-18.67%
|
Open $0.00017897
Low $0.00017897
High $0.00017897
|
- - | - |
|
||
| 14435 |
eBeat AI
14435
BEATAI
|
$0.000499 | - | -8.5% | -5.14% |
30d
-14.86%
60d
-36.22%
90d
-70.52%
|
Open $0.00054589
Low $0.00049944
High $0.00054589
|
- - | - |
|
||
| 14436 |
ebirah
14436
EBRH
|
- | -1% | 6.45% | -9.05% |
30d
-43.69%
60d
-46.68%
90d
-34.62%
|
Open $1.9643
Low $1.9643
High $1.9643
|
- - | - |
|
||
| 14437 |
EbisusBay Fortune
14437
FRTN
|
$0.000517 | - | -1.79% | -9.26% |
30d
-20.85%
60d
-38%
90d
-63.86%
|
Open $0.00052785
Low $0.00051654
High $0.00052785
|
- - | - |
|
||
| 14438 |
eBIT
14438
EBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14439 |
eBitcoin
14439
EBTC
|
- | -0.36% | 3.6% | 14.12% |
30d
-
60d
-
90d
-
|
Open $0.443164
Low $0.430049
High $0.467291
|
- - | - |
|
||
| 14440 |
eBitcoinCash
14440
EBCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14441 |
Ebittree Coin
14441
EBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14442 |
Ebitz
14442
EBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14443 |
EbolaShare
14443
EBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14444 |
eBoost
14444
EBST
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00370175
Low $0.00370175
High $0.00370175
|
- - | - |
|
||
| 14445 |
ebox
14445
EBOX
|
- | - | - | - |
30d
70.45%
60d
70.45%
90d
70.45%
|
Open $0.00855455
Low $0.00855455
High $0.00855455
|
- - | - |
|
||
| 14446 |
EC Bet Network
14446
ECN
|
- | - | - | 0.08% |
30d
6.91%
60d
-61.51%
90d
-61.51%
|
Open $0.076982
Low $0.076982
High $0.076982
|
- - | - |
|
||
| 14447 |
ECC
14447
ECC
|
- | - | - | 0.46% |
30d
-14.01%
60d
-2.46%
90d
-32.44%
|
Open $0.00019934
Low $0.00019934
High $0.00019934
|
- - | - |
|
||
| 14448 |
Ecchicoin
14448
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30d
-28.19%
60d
-39.89%
90d
-65.76%
|
Open $0.00015635
Low $0.00014166
High $0.00015909
|
- - | - |
|
||
| 14449 |
Echain Network
14449
ECT
|
- | - | - | - |
30d
6.09%
60d
-25.23%
90d
-17.98%
|
Open $0.000242
Low $0.000242
High $0.000242
|
- - | - |
|
||
| 14450 |
Echelon
14450
ECH
|
- | - | - | - |
30d
21.73%
60d
21.73%
90d
21.73%
|
Open $0.00027807
Low $0.00027807
High $0.00027807
|
- - | - |
|
33.818 Coins Monitored - Page
289 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.