Market Cap $4.38T
0.91%
Volume 24h $394.61B
28.14%
BTC % 53.05%
-1.07%
ETH % 12.75%
1.41%
Coins
33.170
+8
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14401 |
earl
14401
EARL
|
$0.000093 | - | 0.8% | -20.57% |
30d
-39.84%
60d
-1.86%
90d
-6.71%
|
Open $0.00009204
Low $0.00009063
High $0.00009278
|
- - | - |
|
||
| 14402 |
Early Bird
14402
EBIRD
|
- | - | - | 3.44% |
30d
-2.2%
60d
8.34%
90d
-4.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14403 |
Early Risers
14403
EARLY
|
$0.000024 | - | 0.19% | 5.57% |
30d
24.11%
60d
30.53%
90d
61.21%
|
Open $0.00002418
Low $0.00002418
High $0.00002423
|
- - | - |
|
||
| 14404 |
EarlyFans
14404
EARLY
|
- | - | - | -82.5% |
30d
-89.85%
60d
-92.16%
90d
-96.38%
|
Open $0.0000402
Low $0.0000402
High $0.0000402
|
- - | - |
|
||
| 14405 |
Earn BTC
14405
EBTC
|
- | -4.48% | 3.88% | -6.95% |
30d
-81.59%
60d
-81.59%
90d
-81.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14406 |
Earn Defi Coin
14406
EARNDC
|
- | - | - | - |
30d
-60.29%
60d
-60.02%
90d
-74.26%
|
Open $1.1982
Low $1.1982
High $1.1982
|
- - | - |
|
||
| 14407 |
Earn Network
14407
EARN
|
- | - | - | -90.15% |
30d
-95.21%
60d
-96.7%
90d
-97.46%
|
Open $0.000000571
Low $0.000000571
High $0.000000571
|
- - | - |
|
||
| 14408 |
Earn Solana
14408
ESOL
|
- | - | - | -2.16% |
30d
29.28%
60d
-11%
90d
-96.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14409 |
Earnable
14409
EARN
|
- | 0.56% | -2.9% | 83.15% |
30d
106.31%
60d
45.09%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14410 |
Earnable v2
14410
EARN
|
- | - | - | -0.25% |
30d
117.05%
60d
54.13%
90d
-29.29%
|
Open $0.00011174
Low $0.00011174
High $0.00011174
|
- - | - |
|
||
| 14411 |
EarnableFi
14411
EFI
|
- | -0.49% | -6.64% | 8% |
30d
8%
60d
8%
90d
8%
|
Open $0.000004849
Low $0.000003722
High $0.000005034
|
- - | - |
|
||
| 14412 |
Earnbase
14412
ENB
|
- | - | - | -2.74% |
30d
-8.33%
60d
-50.52%
90d
-67.51%
|
Open $0.51319
Low $0.51319
High $0.51319
|
- - | - |
|
||
| 14413 |
EarnBet
14413
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00599588
Low $0.00599588
High $0.00599588
|
- - | - |
|
||
| 14414 |
EarnBUSD
14414
EBUSD
|
- | - | 12.82% | -27.19% |
30d
-
60d
-
90d
-
|
Open $0.000001401
Low $0.000001401
High $0.000001441
|
- - | - |
|
||
| 14415 |
Earncraft
14415
PLOT
|
- | - | - | -2.62% |
30d
-6.1%
60d
15.21%
90d
43.36%
|
Open $0.0003805
Low $0.0003805
High $0.0003805
|
- - | - |
|
||
| 14416 |
Earneo
14416
SNPC
|
- | - | - | -5.94% |
30d
-5.03%
60d
-52.19%
90d
-55.96%
|
Open $0.00191188
Low $0.00191188
High $0.00191188
|
- - | - |
|
||
| 14417 |
Earnfinex
14417
EFX
|
- | - | - | -0.46% |
30d
-3.82%
60d
-88.84%
90d
-86.52%
|
Open $0.01685
Low $0.01685
High $0.01685
|
- - | - |
|
||
| 14418 |
EarnGuild
14418
EARN
|
- | - | - | - |
30d
7.24%
60d
-4.43%
90d
-4.85%
|
Open $0.00065138
Low $0.00065138
High $0.00065138
|
- - | - |
|
||
| 14419 |
EarnHub
14419
EHB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 14420 |
EarnX
14420
EARNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14421 |
EarnX V2
14421
EARNX
|
- | - | - | - |
30d
23.92%
60d
5.51%
90d
116.45%
|
Open $0.00098499
Low $0.00098499
High $0.00098499
|
- - | - |
|
||
| 14422 |
Earth Token
14422
EARTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14423 |
EarthChain
14423
EARTH
|
- | -0.27% | 14.98% | -43.44% |
30d
-43.44%
60d
-43.44%
90d
-43.44%
|
Open $0.00405693
Low $0.00405693
High $0.00511783
|
- - | - |
|
||
| 14424 |
Eartherium
14424
EATH
|
- | - | 0.87% | -4.33% |
30d
-32.92%
60d
-80.98%
90d
-92.36%
|
Open $0.00040858
Low $0.00040858
High $0.00040858
|
- - | - |
|
||
| 14425 |
Earthling
14425
ETLG
|
- | - | - | 0.04% |
30d
3.61%
60d
-1.94%
90d
-4.1%
|
Open $0.00078568
Low $0.00078568
High $0.00078568
|
- - | - |
|
||
| 14426 |
Earthlings.land
14426
STEAM
|
$0.007012 | - | - | 1.75% |
30d
-13.48%
60d
-30.13%
90d
-14.69%
|
Open $0.00701235
Low $0.00701235
High $0.00701235
|
- - | - |
|
||
| 14427 |
EASE
14427
EASE
|
- | - | - | -0.01% |
30d
19.71%
60d
14.07%
90d
14.07%
|
Open $0.00473968
Low $0.00473968
High $0.00473968
|
- - | - |
|
||
| 14428 |
Easter Floki
14428
EFLOKI
|
- | 0.69% | 12.94% | 17.34% |
30d
31.52%
60d
4.32%
90d
-32.79%
|
Open $0.000000031
Low $0.000000031
High $0.000000035
|
- - | - |
|
||
| 14429 |
Easticoin
14429
ESTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021825
Low $0.00021825
High $0.00021825
|
- - | - |
|
||
| 14430 |
Easy Finance Token
14430
EFT
|
- | -10.11% | 2.93% | -55.26% |
30d
222.79%
60d
222.79%
90d
222.79%
|
Open $10.50
Low $10.09
High $15.33
|
- - | - |
|
||
| 14431 |
EasyGuide
14431
EGDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14432 |
EasyMine
14432
EMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14433 |
EasySwap
14433
ESWA
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
58.48%
90d
13.72%
|
Open -
Low -
High $0.084239
|
- - | - |
|
||
| 14434 |
EasyToken
14434
ETKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14435 |
Eauric
14435
EAURIC
|
- | -0.03% | -0.04% | - |
30d
-25.4%
60d
-33.22%
90d
-48.75%
|
Open $0.150414
Low $0.150346
High $0.150499
|
- - | - |
|
||
| 14436 |
EaveAI
14436
EAVE
|
$0.006292 | - | - | 0.16% |
30d
-48.53%
60d
-77.43%
90d
-85.93%
|
Open $0.00629199
Low $0.00629199
High $0.00629199
|
- - | - |
|
||
| 14437 |
Eazy Peazy
14437
EZPZ
|
- | - | -13.61% | -16.4% |
30d
-11.34%
60d
-25.42%
90d
13.77%
|
Open $0.000004004
Low $0.000004004
High $0.000004004
|
- - | - |
|
||
| 14438 |
EB3coin
14438
EB3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14439 |
ebakus
14439
EBK
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
78.32%
|
Open $0.00057297
Low $0.00054793
High $0.00057927
|
- - | - |
|
||
| 14440 |
EBCoin
14440
EBC
|
- | -0.05% | -0.08% | -0.37% |
30d
-40.52%
60d
-50.11%
90d
-18.67%
|
Open $0.00017897
Low $0.00017897
High $0.00017897
|
- - | - |
|
||
| 14441 |
eBeat AI
14441
BEATAI
|
$0.001732 | - | 2.24% | 6.97% |
30d
-15.51%
60d
-29.76%
90d
-31.03%
|
Open $0.00169438
Low $0.00168102
High $0.00173245
|
- - | - |
|
||
| 14442 |
ebirah
14442
EBRH
|
- | -1% | 6.45% | -9.05% |
30d
-43.69%
60d
-46.68%
90d
-34.62%
|
Open $1.9643
Low $1.9643
High $1.9643
|
- - | - |
|
||
| 14443 |
EbisusBay Fortune
14443
FRTN
|
$0.001441 | - | 0.33% | -16.41% |
30d
20.39%
60d
17%
90d
18.41%
|
Open $0.00143593
Low $0.00142965
High $0.00144073
|
- - | - |
|
||
| 14444 |
eBIT
14444
EBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14445 |
eBitcoin
14445
EBTC
|
- | -0.36% | 3.6% | 14.12% |
30d
-
60d
-
90d
-
|
Open $0.443164
Low $0.430049
High $0.467291
|
- - | - |
|
||
| 14446 |
eBitcoinCash
14446
EBCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14447 |
Ebittree Coin
14447
EBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14448 |
Ebitz
14448
EBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14449 |
EbolaShare
14449
EBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14450 |
eBoost
14450
EBST
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00370175
Low $0.00370175
High $0.00370175
|
- - | - |
|
33.170 Coins Monitored - Page
289 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.