Market Cap $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14401 |
Dragon Egg
14401
DREGG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00376905
Low $0.00376905
High $0.00376905
|
- - | - |
|
||
| 14402 |
Dragon Fly
14402
DRFLY
|
- | - | - | -0.01% |
30d
0.01%
60d
9.15%
90d
33.33%
|
Open $0.00120008
Low $0.00120008
High $0.00120008
|
- - | - |
|
||
| 14403 |
Dragon Fortune
14403
DF
|
- | -0.02% | -6.76% | - |
30d
-
60d
-
90d
-
|
Open $0.010001
Low $0.0093163
High $0.010001
|
- - | - |
|
||
| 14404 |
Dragon Infinity
14404
$DI
|
- | -1.03% | -1.37% | -7.26% |
30d
-72.47%
60d
53.51%
90d
53.51%
|
Open $0.000000656
Low $0.000000656
High $0.000000705
|
- - | - |
|
||
| 14405 |
Dragon Kart
14405
KART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00455757
Low $0.00455757
High $0.00455757
|
- - | - |
|
||
| 14406 |
Dragon King Dao
14406
DKD
|
- | - | - | 0.23% |
30d
-33.13%
60d
-36.66%
90d
-61.16%
|
Open $0.000000583
Low $0.000000583
High $0.000000583
|
- - | - |
|
||
| 14407 |
Dragon Option
14407
DRAGON
|
- | -0.07% | -1.63% | -7.24% |
30d
-
60d
-
90d
-
|
Open $0.000009354
Low $0.000009062
High $0.000009354
|
- - | - |
|
||
| 14408 |
Dragon Pool
14408
DP
|
- | - | - | - |
30d
-20.12%
60d
-44.4%
90d
-55.53%
|
Open $0.000001131
Low $0.000001131
High $0.000001131
|
- - | - |
|
||
| 14409 |
Dragon Slayer
14409
DRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000333
Low $0.000000333
High $0.000000333
|
- - | - |
|
||
| 14410 |
Dragon Soul Token
14410
DST
|
$0.000571 | - | -14.42% | -17.73% |
30d
-32.48%
60d
-51.04%
90d
-38.56%
|
Open $0.0006678
Low $0.00057147
High $0.00067803
|
- - | - |
|
||
| 14411 |
Dragon Sun
14411
DRGN
|
- | - | - | -6.7% |
30d
-6.87%
60d
4.54%
90d
38.93%
|
Open $0.00011101
Low $0.00011101
High $0.00011101
|
- - | - |
|
||
| 14412 |
Dragon Token
14412
DT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.2512
Low $4.2512
High $4.2512
|
- - | - |
|
||
| 14413 |
Dragon Verse
14413
DRV
|
- | - | - | 0.17% |
30d
3.35%
60d
-24.43%
90d
-33.8%
|
Open $0.00004961
Low $0.00004961
High $0.00004961
|
- - | - |
|
||
| 14414 |
Dragon War
14414
DRAW
|
- | - | - | - |
30d
-31.73%
60d
-16.45%
90d
-47.42%
|
Open $0.00012675
Low $0.00012675
High $0.00012675
|
- - | - |
|
||
| 14415 |
Dragon Warrior
14415
GON+
|
- | -0.62% | 16.91% | -69.45% |
30d
-
60d
-
90d
-
|
Open $0.013298
Low $0.013298
High $0.014815
|
- - | - |
|
||
| 14416 |
Dragon X
14416
DAX
|
- | - | - | 0.47% |
30d
-63.2%
60d
-52.85%
90d
-72.91%
|
Open $0.051822
Low $0.051822
High $0.051822
|
- - | - |
|
||
| 14417 |
Dragonairenfts
14417
DEAR
|
- | - | - | -0.05% |
30d
4.81%
60d
10.99%
90d
5.61%
|
Open $0.00386951
Low $0.00386951
High $0.00386951
|
- - | - |
|
||
| 14418 |
DragonBall Coin
14418
DBC
|
- | - | - | -0.62% |
30d
-84.17%
60d
-98.62%
90d
-98.62%
|
Open $0.00144598
Low $0.00144598
High $0.00144598
|
- - | - |
|
||
| 14419 |
Dragonball Z Tribute
14419
DBZ
|
- | - | - | 3.1% |
30d
-6.05%
60d
22.09%
90d
-15.93%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 14420 |
Dragonbit
14420
DRGB
|
- | - | - | 3.86% |
30d
31.33%
60d
15.43%
90d
-38.77%
|
Open $0.00002883
Low $0.00002883
High $0.00002883
|
- - | - |
|
||
| 14421 |
DragonBite
14421
BITE
|
- | - | - | -0.31% |
30d
18.28%
60d
18.28%
90d
14.56%
|
Open $0.00048877
Low $0.00048877
High $0.00048877
|
- - | - |
|
||
| 14422 |
DragonBnB.co
14422
BNBDRAGON
|
- | - | - | - |
30d
33.38%
60d
48.69%
90d
-46.23%
|
Open $0.00119972
Low $0.00119972
High $0.00119972
|
- - | - |
|
||
| 14423 |
DragonCoin
14423
DRAGON
|
- | - | 0.52% | 3.41% |
30d
-6.95%
60d
-11.61%
90d
-2.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14424 |
DragonFarm Finance
14424
DRAGONFI
|
- | 1.86% | -3.41% | -9.13% |
30d
17.97%
60d
22.59%
90d
26.13%
|
Open -
Low -
High $0.00157207
|
- - | - |
|
||
| 14425 |
Dragonglass
14425
DGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14426 |
DragonGROK
14426
DRAGONGROK
|
- | - | - | - |
30d
-5.02%
60d
-8.16%
90d
8.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14427 |
DragonKing
14427
DRAGONKING
|
$0.0000000090 | - | - | 4.55% |
30d
5.42%
60d
22.96%
90d
21.83%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 14428 |
DragonKnight
14428
DK
|
- | - | - | -0.13% |
30d
-1.95%
60d
-99.82%
90d
-99.82%
|
Open $0.042553
Low $0.042553
High $0.042553
|
- - | - |
|
||
| 14429 |
DragonMaster
14429
TOTEM
|
$0.000289 | - | -7.39% | -4.97% |
30d
-37.83%
60d
-47.65%
90d
-37.44%
|
Open $0.00031172
Low $0.00028867
High $0.00031172
|
- - | - |
|
||
| 14430 |
DragonMaster
14430
DMT
|
$0.002570 | - | -6.45% | -11.57% |
30d
-31.25%
60d
-48.68%
90d
-56.67%
|
Open $0.00274696
Low $0.00256969
High $0.00274696
|
- - | - |
|
||
| 14431 |
DragonMoon
14431
DMOON
|
- | 0.74% | -7.74% | -45.13% |
30d
-70.06%
60d
-69.14%
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 14432 |
Dragonmusk
14432
DMUSK
|
- | 0.15% | -3.07% | -19.31% |
30d
-52.29%
60d
-71.49%
90d
-74.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14433 |
Dragonrace
14433
DRAGACE
|
- | - | - | -2.12% |
30d
1.53%
60d
-40.43%
90d
-78.39%
|
Open $0.00057413
Low $0.00057413
High $0.00057413
|
- - | - |
|
||
| 14434 |
DragonSb
14434
SB
|
- | - | - | - |
30d
210.24%
60d
175.44%
90d
84.51%
|
Open $0.00083911
Low $0.00083911
High $0.00083911
|
- - | - |
|
||
| 14435 |
DragonSea
14435
DGE
|
- | - | - | -1% |
30d
-13.68%
60d
-30.4%
90d
-36.3%
|
Open $0.00022055
Low $0.00022055
High $0.00022055
|
- - | - |
|
||
| 14436 |
DragonsGameFi
14436
$DRAGONS
|
- | - | -2.12% | -31% |
30d
-39.64%
60d
-70.55%
90d
-68.75%
|
Open $0.00845021
Low $0.00753918
High $0.010614
|
- - | - |
|
||
| 14437 |
DragonSphere
14437
XDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14438 |
DragonVein
14438
DVC
|
- | - | - | 0.08% |
30d
-33.35%
60d
-71.81%
90d
-88.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 14439 |
Dragonz Land
14439
DRAGONZ
|
$0.007361 | - | 6.77% | 7.65% |
30d
-27.41%
60d
-44.58%
90d
-64.72%
|
Open $0.00689375
Low $0.00689375
High $0.00736092
|
- - | - |
|
||
| 14440 |
DRAGU
14440
DRAGU
|
- | - | - | - |
30d
-17.55%
60d
-30.36%
90d
-2.22%
|
Open $0.000004931
Low $0.000004931
High $0.000004931
|
- - | - |
|
||
| 14441 |
Dragy
14441
DRAGY
|
$0.00000092 | - | - | -13.55% |
30d
-34.54%
60d
-34.25%
90d
-34.25%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 14442 |
Drake
14442
DRAKE
|
- | 0.35% | -8.43% | 6.58% |
30d
-81%
60d
-81%
90d
-81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14443 |
DrakeBall Token
14443
DBS
|
- | - | - | - |
30d
-67.96%
60d
-67.22%
90d
-82.93%
|
Open $0.042584
Low $0.042584
High $0.042584
|
- - | - |
|
||
| 14444 |
Draken
14444
DRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049962
Low $0.00049962
High $0.00049962
|
- - | - |
|
||
| 14445 |
Drakey
14445
DRAKEY
|
- | - | - | -2.68% |
30d
-14.96%
60d
-22.64%
90d
-48.69%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 14446 |
DRAM
14446
DRAM
|
- | - | 0.01% | - |
30d
0.02%
60d
0.02%
90d
-0.03%
|
Open $0.9995
Low $0.9995
High $0.9997
|
- - | - |
|
||
| 14447 |
Dramatic chipmunk
14447
CHIP
|
- | - | 0.16% | 0.16% |
30d
-60.25%
60d
-84.42%
90d
-93.93%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14448 |
Dramatic Chipmunk
14448
MUNK
|
- | - | - | -4.35% |
30d
10.44%
60d
-86.76%
90d
-93.02%
|
Open $0.00040306
Low $0.00040306
High $0.00040306
|
- - | - |
|
||
| 14449 |
Drawshop Kingdom Reverse
14449
JOY
|
- | - | - | -32.53% |
30d
-59.84%
60d
-46.09%
90d
-77.12%
|
Open $0.00023282
Low $0.00023282
High $0.00023282
|
- - | - |
|
||
| 14450 |
dRAY
14450
DRAY
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $1.2740
Low $1.2740
High $1.2740
|
- - | - |
|
33.571 Coins Monitored - Page
289 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.