Market Cap $4.37T
0.08%
Volume 24h $270.07B
-23.26%
BTC % 52.94%
0.24%
ETH % 12.9%
-1%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14201 |
DubX
14201
DUB
|
- | - | - | - |
30d
-8.22%
60d
-36.37%
90d
-36.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14202 |
DUBXCOIN
14202
DUBX
|
- | - | - | -0.05% |
30d
-28.67%
60d
-29.54%
90d
-66.93%
|
Open $0.016821
Low $0.016821
High $0.016821
|
- - | - |
|
||
| 14203 |
Ducat
14203
DUCAT
|
- | - | - | -0.02% |
30d
-3.82%
60d
-7.8%
90d
-6.94%
|
Open $0.00681368
Low $0.00681368
High $0.00681368
|
- - | - |
|
||
| 14204 |
DucatusCoin
14204
DUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14205 |
DUCK
14205
DUCK
|
$0.000041 | - | 2.88% | 7.81% |
30d
7.1%
60d
29.49%
90d
35.06%
|
Open $0.00003954
Low $0.00003954
High $0.00004101
|
- - | - |
|
||
| 14206 |
DUCK
14206
DUCK
|
$0.000016 | - | - | 13.69% |
30d
18.14%
60d
-49.68%
90d
-63.86%
|
Open $0.00001588
Low $0.00001588
High $0.00001588
|
- - | - |
|
||
| 14207 |
Duck Off Coin
14207
DUCK
|
- | - | - | - |
30d
17.22%
60d
6.5%
90d
-22.17%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 14208 |
Duck Punkz Universe Floor Index
14208
DPUNKZ
|
- | - | - | -2.04% |
30d
-46.78%
60d
58.53%
90d
37.17%
|
Open $0.035821
Low $0.035821
High $0.035821
|
- - | - |
|
||
| 14209 |
DuckCoin
14209
DUCK
|
$0.000819 | - | -2.09% | -15% |
30d
-50.53%
60d
81.5%
90d
98.5%
|
Open $0.00080857
Low $0.00080654
High $0.00084552
|
- - | - |
|
||
| 14210 |
DuckDAO
14210
DD
|
- | - | - | 4.29% |
30d
-1.55%
60d
-13.8%
90d
25.77%
|
Open $0.106897
Low $0.106897
High $0.106897
|
- - | - |
|
||
| 14211 |
DuckDuck
14211
DUCK
|
- | - | - | -0.48% |
30d
-14.29%
60d
-31.06%
90d
-12.87%
|
Open $18.10
Low $18.10
High $18.10
|
- - | - |
|
||
| 14212 |
DuckDuckCoin
14212
DUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14213 |
Ducker
14213
DUCKER
|
$0.00000119 | - | - | -8.05% |
30d
-12.75%
60d
2.11%
90d
26.93%
|
Open $0.000001187
Low $0.000001187
High $0.000001187
|
- - | - |
|
||
| 14214 |
Duckereum
14214
DUCKER
|
- | - | - | - |
30d
-27.01%
60d
-29.46%
90d
-46.33%
|
Open $0.00199533
Low $0.00199533
High $0.00199533
|
- - | - |
|
||
| 14215 |
Ducks
14215
DUCKS
|
- | - | - | 0.38% |
30d
-2.2%
60d
-23.11%
90d
-52.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14216 |
ducky
14216
DUCKY
|
$0.000031 | - | 0.94% | 2.21% |
30d
-53.01%
60d
-52.11%
90d
-86.55%
|
Open $0.00003029
Low $0.00003029
High $0.00003064
|
- - | - |
|
||
| 14217 |
Ducky
14217
DUCKY
|
$0.00000005 | - | - | -10.97% |
30d
-4.35%
60d
1.34%
90d
-95.41%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14218 |
Ducky City
14218
DCM
|
$0.000026 | - | 4.74% | 9.05% |
30d
0.54%
60d
29.82%
90d
56.89%
|
Open $0.00002448
Low $0.00002448
High $0.00002564
|
- - | - |
|
||
| 14219 |
Ducky Duck
14219
DUCKY
|
$0.00000005 | - | - | 1.66% |
30d
-43.42%
60d
-43.42%
90d
-43.42%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 14220 |
Ducky Egg
14220
DEGG
|
- | - | - | -1.79% |
30d
5.06%
60d
5.06%
90d
5.06%
|
Open $0.014319
Low $0.014319
High $0.014319
|
- - | - |
|
||
| 14221 |
DuckyCoinAI
14221
DUCKYAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004696
Low $0.00004696
High $0.00004696
|
- - | - |
|
||
| 14222 |
DuDe
14222
DUDE
|
- | - | - | -0.4% |
30d
-0.52%
60d
0.42%
90d
0.13%
|
Open $0.0013784
Low $0.0013784
High $0.0013784
|
- - | - |
|
||
| 14223 |
Duel Network
14223
DUEL
|
- | - | - | -4.51% |
30d
-15.57%
60d
-31.54%
90d
-31.54%
|
Open $0.018317
Low $0.018317
High $0.018317
|
- - | - |
|
||
| 14224 |
Duelist King
14224
DKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00606531
Low $0.00606531
High $0.00606531
|
- - | - |
|
||
| 14225 |
Duet Protocol
14225
DUET
|
$0.000231 | - | -0.66% | 5.48% |
30d
-7.36%
60d
5.78%
90d
4.37%
|
Open $0.00023276
Low $0.00023116
High $0.00023508
|
- - | - |
|
||
| 14226 |
Dueter
14226
DUO
|
- | - | - | -1.28% |
30d
-6.75%
60d
-88.91%
90d
-78.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14227 |
DUG
14227
DUG
|
- | - | - | - |
30d
-32.62%
60d
-41.71%
90d
46.22%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 14228 |
DUGE
14228
DUGE
|
- | - | - | 0.25% |
30d
21.67%
60d
5.61%
90d
-27.28%
|
Open $0.000002163
Low $0.000002163
High $0.000002163
|
- - | - |
|
||
| 14229 |
DUKE COIN
14229
DUKE
|
$0.000021 | - | - | 18.18% |
30d
30.02%
60d
52.15%
90d
58.11%
|
Open $0.00002139
Low $0.00002132
High $0.00002139
|
- - | - |
|
||
| 14230 |
DUKE INU TOKEN
14230
DUKE
|
- | - | - | - |
30d
21.57%
60d
-5.76%
90d
-6.73%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 14231 |
Duke The Alien
14231
DUKE
|
- | - | -2.2% | -10.49% |
30d
-1.78%
60d
-23.06%
90d
-95.69%
|
Open $0.00003244
Low $0.00003172
High $0.00003244
|
- - | - |
|
||
| 14232 |
Dukecoin
14232
DKC
|
- | - | - | - |
30d
-
60d
-
90d
148.19%
|
Open $0.00368574
Low $0.00368574
High $0.00368574
|
- - | - |
|
||
| 14233 |
Dulcet Garden
14233
DLC
|
- | 0.26% | -4.92% | -63.41% |
30d
-63.41%
60d
-63.41%
90d
-63.41%
|
Open $0.00021526
Low $0.00020225
High $0.00021526
|
- - | - |
|
||
| 14234 |
DumbMoney
14234
GME
|
- | - | - | - |
30d
-49.51%
60d
-79.49%
90d
-85.21%
|
Open $0.00007095
Low $0.00007095
High $0.00007095
|
- - | - |
|
||
| 14235 |
Dummy
14235
DUMMY
|
- | - | - | - |
30d
1.81%
60d
-10.63%
90d
-25.5%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 14236 |
DUMP DOGE
14236
DUMPDOGE
|
- | -0.14% | -12.08% | - |
30d
-
60d
-
90d
-
|
Open $0.000000054
Low $0.000000047
High $0.000000054
|
- - | - |
|
||
| 14237 |
DumpBuster
14237
GTFO
|
- | - | - | -0.01% |
30d
-9.58%
60d
-2.12%
90d
-15.04%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 14238 |
Dumpling
14238
DUMP
|
- | - | - | 5.9% |
30d
6.86%
60d
-99.22%
90d
-99.8%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
- - | - |
|
||
| 14239 |
Dumpling Swap
14239
SDUMP
|
- | - | - | - |
30d
-55.23%
60d
-55.23%
90d
-55.23%
|
Open $0.00007653
Low $0.00007653
High $0.00007653
|
- - | - |
|
||
| 14240 |
Dune Network
14240
DUN
|
- | - | - | - |
30d
8.9%
60d
-13.01%
90d
-9.26%
|
Open $0.00673192
Low $0.00673192
High $0.00673192
|
- - | - |
|
||
| 14241 |
Dune Token
14241
DUNE
|
- | 28.44% | 0.91% | -71.11% |
30d
-71.11%
60d
-71.11%
90d
-71.11%
|
Open $8.687
Low $5.761
High $40.26
|
- - | - |
|
||
| 14242 |
Dungeon
14242
DGN
|
- | - | - | -2.12% |
30d
-15.37%
60d
-36.8%
90d
-33.3%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 14243 |
Duo
14243
DUO
|
- | - | - | -4.7% |
30d
-39.1%
60d
-21.46%
90d
-49.28%
|
Open $0.00096542
Low $0.00096542
High $0.00096542
|
- - | - |
|
||
| 14244 |
DUO Network Token
14244
DUOT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
101.81%
90d
150.03%
|
Open -
Low -
High $0.00332836
|
- - | - |
|
||
| 14245 |
DUOLINGO AI
14245
DUOLINGO AI
|
- | - | - | 3.57% |
30d
-13.56%
60d
-28.6%
90d
-98.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14246 |
Durham Inu
14246
RBI
|
- | - | - | 3.09% |
30d
-6.75%
60d
64.53%
90d
-73.6%
|
Open $0.00004273
Low $0.00004273
High $0.00004273
|
- - | - |
|
||
| 14247 |
DUSD Network
14247
DUSD
|
- | 0.13% | -1.79% | -3.15% |
30d
-12.05%
60d
-10.91%
90d
-39.84%
|
Open $0.000008371
Low $0.000008221
High $0.000008371
|
- - | - |
|
||
| 14248 |
DUSTY
14248
DUSTY
|
- | - | 36.33% | 43.48% |
30d
6.68%
60d
48.01%
90d
80.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14249 |
Dutch Coin
14249
DUTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14250 |
DUX
14250
DUX
|
- | - | - | -0.02% |
30d
-90.21%
60d
-87.69%
90d
-91.4%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
33.137 Coins Monitored - Page
285 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.