Market Cap $4.32T
-0.37%
Volume 24h $352.94B
19.68%
BTC % 53.33%
-0.61%
ETH % 12.58%
0.47%
Coins
33.170
+12
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14201 |
DonPepe
14201
DONPEPE
|
- | - | - | -0.46% |
30d
5.75%
60d
-99%
90d
-99%
|
Open $0.000000484
Low $0.000000484
High $0.000000484
|
- - | - |
|
||
| 14202 |
Dont Buy Inu
14202
DBI
|
$0.000148 | - | -2.11% | -15.43% |
30d
-40.12%
60d
-53.49%
90d
-45.55%
|
Open $0.00015151
Low $0.0001483
High $0.00015546
|
- - | - |
|
||
| 14203 |
Dont KYC
14203
DKYC
|
- | 1.39% | -2.8% | 412.52% |
30d
-96.07%
60d
-96.51%
90d
-97.5%
|
Open $0.0000143
Low $0.00001365
High $0.0000143
|
- - | - |
|
||
| 14204 |
DONT SELL YOUR F#CKING BITCOIN
14204
BITCOIN
|
- | - | - | - |
30d
-37%
60d
-52.05%
90d
-50.63%
|
Open $0.0000014249
Low $0.0000014249
High $0.0000014249
|
- - | - |
|
||
| 14205 |
Donu
14205
DONU
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
106.01%
|
Open $0.00137413
Low $0.00137413
High $0.00137413
|
- - | - |
|
||
| 14206 |
Doodieman
14206
DOODIE
|
- | - | - | 6.74% |
30d
-25.33%
60d
-96.26%
90d
-96.26%
|
Open $0.000000126
Low $0.000000126
High $0.000000126
|
- - | - |
|
||
| 14207 |
Doodles on Base
14207
DOOD
|
- | 16.18% | 418.08% | 449.2% |
30d
449.2%
60d
449.2%
90d
449.2%
|
Open $0.000002789
Low $0.000002789
High $0.0000147
|
- - | - |
|
||
| 14208 |
Doogee.io
14208
DOOGEE
|
- | 0.71% | -0.87% | -0.22% |
30d
28.5%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14209 |
Doogle
14209
DOOGLE
|
$0.000032 | - | -5.85% | 7.44% |
30d
14.58%
60d
-5.32%
90d
3.61%
|
Open $0.00003379
Low $0.00003213
High $0.00003416
|
- - | - |
|
||
| 14210 |
DOOiT Token
14210
DOO
|
- | - | - | 1.55% |
30d
-33.94%
60d
-26.74%
90d
-64.04%
|
Open $0.00019442
Low $0.00019442
High $0.00019442
|
- - | - |
|
||
| 14211 |
Doom Hero Dao
14211
DHD
|
- | - | -0.47% | -1.7% |
30d
-13.85%
60d
-21.99%
90d
-27.76%
|
Open $0.02826
Low $0.028126
High $0.02826
|
- - | - |
|
||
| 14212 |
Doom Hero Game
14212
DHG
|
- | - | -0.49% | -2.76% |
30d
-19.23%
60d
-38.56%
90d
-61.42%
|
Open $0.00002778
Low $0.00002764
High $0.00002778
|
- - | - |
|
||
| 14213 |
Doomer
14213
DOOM
|
- | -0.34% | 8.74% | 15.18% |
30d
-68.74%
60d
-68.74%
90d
-68.74%
|
Open $0.0000000439
Low $0.000000043
High $0.0000000439
|
- - | - |
|
||
| 14214 |
Doomer.ai
14214
DOOMER
|
- | - | - | 0.59% |
30d
-96.32%
60d
-87.85%
90d
-98.31%
|
Open $0.000000768
Low $0.000000768
High $0.000000768
|
- - | - |
|
||
| 14215 |
Doomers
14215
DOOMERS
|
- | - | - | -0.14% |
30d
-55.67%
60d
-58.08%
90d
-74.87%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 14216 |
Doont Buy
14216
DBUY
|
- | - | - | -1.29% |
30d
-2.93%
60d
-14.74%
90d
-19.76%
|
Open $0.00061295
Low $0.00061295
High $0.00061295
|
- - | - |
|
||
| 14217 |
DOOR
14217
DOOR
|
- | - | - | -4.83% |
30d
-24.33%
60d
-26.23%
90d
-30.57%
|
Open $0.00590237
Low $0.00590237
High $0.00590237
|
- - | - |
|
||
| 14218 |
DOOS TOKEN
14218
DOOS
|
- | - | - | 3.41% |
30d
-44.07%
60d
-43.01%
90d
0.11%
|
Open $0.00018824
Low $0.00018824
High $0.00018824
|
- - | - |
|
||
| 14219 |
DopaMeme
14219
DOPA
|
- | - | - | -4.12% |
30d
-7.79%
60d
-7.79%
90d
17.21%
|
Open $0.00011071
Low $0.00011071
High $0.00011071
|
- - | - |
|
||
| 14220 |
DOPAMINE
14220
DOPAMINE
|
- | - | -0.66% | 4.02% |
30d
25.64%
60d
2.17%
90d
28.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14221 |
DOPE
14221
DOPE
|
- | - | - | 51.68% |
30d
0.83%
60d
-13.99%
90d
23.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14222 |
Dope Wars Paper
14222
PAPER
|
- | - | - | - |
30d
-20.88%
60d
-29%
90d
-49.86%
|
Open $0.00093292
Low $0.00093292
High $0.00093292
|
- - | - |
|
||
| 14223 |
DopeCoin
14223
DOPE
|
- | - | - | 0.05% |
30d
70.97%
60d
130.57%
90d
170.04%
|
Open $0.00936653
Low $0.00936653
High $0.00936653
|
- - | - |
|
||
| 14224 |
DopeWarz
14224
DRUG
|
- | 0.14% | -23.57% | 25.69% |
30d
-98.05%
60d
-99.11%
90d
-97.97%
|
Open $0.00003495
Low $0.00002671
High $0.00003495
|
- - | - |
|
||
| 14225 |
Dopple Finance (New)
14225
DOPX
|
- | - | - | -4.63% |
30d
-36.76%
60d
-38.13%
90d
-51.93%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 14226 |
Dopple Finance (Old)
14226
DOP
|
- | 0.15% | -1% | -1.14% |
30d
-0.4%
60d
0.17%
90d
-12.88%
|
Open $0.025729
Low $0.025469
High $0.025729
|
- - | - |
|
||
| 14227 |
Dora Factory
14227
DORA
|
$0.020315 | - | - | 0.01% |
30d
-35.96%
60d
-95.43%
90d
28.29%
|
Open $2.2083
Low $2.2078
High $2.2090
|
$1.53M - | $10.91M |
|
||
| 14228 |
Dora Factory (new)
14228
DORA
|
$0.020291 | 0.38% | -2.46% | -1.99% |
30d
3.95%
60d
-2.21%
90d
-8.06%
|
Open $0.020614
Low $0.01982
High $0.020801
|
$1.59M 78.25M DORA | $10.90M |
|
||
| 14229 |
Dorado
14229
DOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14230 |
Doraemon
14230
DORMON
|
- | - | - | -0.15% |
30d
-31.9%
60d
-64.26%
90d
-64.26%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
||
| 14231 |
Doraemon (doraemon50th.com)
14231
DORAEMON
|
- | - | -0.59% | 5.22% |
30d
4.83%
60d
-87.44%
90d
-94.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14232 |
DoraemonInu
14232
DORAEMONINU
|
- | - | -14.86% | -5.97% |
30d
-78.85%
60d
-49.6%
90d
-49.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14233 |
Doraemoon
14233
DORAEM
|
- | 0.76% | -31.06% | -61.48% |
30d
-
60d
-
90d
-
|
Open $0.00032737
Low $0.00030056
High $0.00032737
|
- - | - |
|
||
| 14234 |
DoragonLand
14234
DOR
|
- | - | - | 2.84% |
30d
-5.16%
60d
-11.69%
90d
-18.27%
|
Open $0.00007845
Low $0.00007845
High $0.00007845
|
- - | - |
|
||
| 14235 |
Doren
14235
DRE
|
- | - | - | 0.03% |
30d
-99.85%
60d
-99.94%
90d
-99.94%
|
Open $0.00003
Low $0.00002999
High $0.00003
|
- - | - |
|
||
| 14236 |
DORK
14236
DORK
|
- | - | - | -13.35% |
30d
-31.58%
60d
-51.3%
90d
-66.2%
|
Open $0.000001337
Low $0.000001337
High $0.000001337
|
- - | - |
|
||
| 14237 |
DORK LORD
14237
DORKL
|
- | - | - | - |
30d
34.65%
60d
74.6%
90d
53.29%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
||
| 14238 |
Dork Lord
14238
DORK
|
- | - | - | 1.34% |
30d
-6.12%
60d
-92.32%
90d
-92.32%
|
Open $0.000004334
Low $0.000004334
High $0.000004334
|
- - | - |
|
||
| 14239 |
DorkVader
14239
DORKVADER
|
- | - | - | - |
30d
21.48%
60d
21.48%
90d
21.48%
|
Open $0.00052319
Low $0.00052319
High $0.00052319
|
- - | - |
|
||
| 14240 |
DOS Network
14240
DOS
|
$0.001011 | - | 0.01% | 0.02% |
30d
-0.03%
60d
0.02%
90d
0.01%
|
Open $0.00101147
Low $0.00101113
High $0.00101179
|
- - | - |
|
||
| 14241 |
Dosa
14241
$DOSA
|
- | - | - | -1.37% |
30d
-91.55%
60d
-92.65%
90d
-95.47%
|
Open $0.000003332
Low $0.000003332
High $0.000003332
|
- - | - |
|
||
| 14242 |
Doshi
14242
DOSHI
|
- | - | - | 0.13% |
30d
4.31%
60d
-2.13%
90d
7.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14243 |
Dot Arcade
14243
ADT
|
- | - | - | -0.01% |
30d
-79.59%
60d
-81.45%
90d
-81.8%
|
Open $0.00061304
Low $0.00061304
High $0.00061304
|
- - | - |
|
||
| 14244 |
Dot Dot Finance
14244
DDD
|
$0.000068 | - | -4.63% | 3.7% |
30d
4.72%
60d
32.78%
90d
29.25%
|
Open $0.00006476
Low $0.00006476
High $0.00007095
|
- - | - |
|
||
| 14245 |
Dot Finance
14245
PINKDF
|
$0.000070 | - | - | 50.95% |
30d
4258.58%
60d
-23.98%
90d
51.59%
|
Open $0.00006971
Low $0.00006971
High $0.00006971
|
- - | - |
|
||
| 14246 |
Dot Names
14246
DNS
|
- | - | - | -8.29% |
30d
-11.8%
60d
-65.27%
90d
-97.63%
|
Open $0.00031909
Low $0.00031909
High $0.00031909
|
- - | - |
|
||
| 14247 |
Dot-Matrix
14247
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30d
-
60d
-
90d
-
|
Open $0.00002328
Low $0.00002291
High $0.00002457
|
- - | - |
|
||
| 14248 |
Dota Finance
14248
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30d
-12.73%
60d
-
90d
-
|
Open $5.522
Low $3.0541
High $7.777
|
- - | - |
|
||
| 14249 |
DotBased
14249
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30d
-36.64%
60d
2.39%
90d
34.21%
|
Open $11.67
Low $11.67
High $12.53
|
- - | - |
|
||
| 14250 |
Dotcoin
14250
DOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.170 Coins Monitored - Page
285 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.