Market Cap $3.91T -0.18%
Volume 24h $456.07B 26.45%
BTC % 55.53% 0.81%
ETH % 11.92% -0.08%
Coins 33.477 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14201 - - - -
30d -37%
60d -52.05%
90d -50.63%
Open $0.0000014249
Low $0.0000014249
High $0.0000014249
- - -
14202
Donu
Donu
14202
DONU
- - - 1.76%
30d 9.65%
60d 10.95%
90d 106.01%
Open $0.00137413
Low $0.00137413
High $0.00137413
- - -
14203
Doodieman
Doodieman
14203
DOODIE
- - - 6.74%
30d -25.33%
60d -96.26%
90d -96.26%
Open $0.000000126
Low $0.000000126
High $0.000000126
- - -
14204 - 16.18% 418.08% 449.2%
30d 449.2%
60d 449.2%
90d 449.2%
Open $0.000002789
Low $0.000002789
High $0.0000147
- - -
14205
Doodoo
Doodoo
14205
DOODOO
$0.113015 - 0.21% -7.85%
30d -20.08%
60d -13.01%
90d -16.66%
Open $0.110062
Low $0.110062
High $0.118327
- - -
14206
Doogee.io
Doogee.io
14206
DOOGEE
- 0.71% -0.87% -0.22%
30d 28.5%
60d -
90d -
Open -
Low -
High -
- - -
14207
Doogle
Doogle
14207
DOOGLE
$0.000025 - -2.57% -0.55%
30d -21.67%
60d -17.98%
90d -28.26%
Open $0.0000257
Low $0.00002499
High $0.00002682
- - -
14208
DOOiT Token
DOOiT Token
14208
DOO
- - - 1.55%
30d -33.94%
60d -26.74%
90d -64.04%
Open $0.00019442
Low $0.00019442
High $0.00019442
- - -
14209
Doom Hero Dao
Doom Hero Dao
14209
DHD
- - -0.47% -1.7%
30d -13.85%
60d -21.99%
90d -27.76%
Open $0.02826
Low $0.028126
High $0.02826
- - -
14210 - - -0.49% -2.76%
30d -19.23%
60d -38.56%
90d -61.42%
Open $0.00002778
Low $0.00002764
High $0.00002778
- - -
14211
Doomer
Doomer
14211
DOOMER
$0.000328 - -2.33% -11.73%
30d 3.62%
60d -20.59%
90d -12.81%
Open $0.00033585
Low $0.00032564
High $0.000339
- - -
14212
Doomer
Doomer
14212
DOOM
- -0.34% 8.74% 15.18%
30d -68.74%
60d -68.74%
90d -68.74%
Open $0.0000000439
Low $0.000000043
High $0.0000000439
- - -
14213
Doomer.ai
Doomer.ai
14213
DOOMER
- - - 0.59%
30d -96.32%
60d -87.85%
90d -98.31%
Open $0.000000768
Low $0.000000768
High $0.000000768
- - -
14214
Doomers
Doomers
14214
DOOMERS
- - - -0.14%
30d -55.67%
60d -58.08%
90d -74.87%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
14215
Doont Buy
Doont Buy
14215
DBUY
- - - -1.29%
30d -2.93%
60d -14.74%
90d -19.76%
Open $0.00061295
Low $0.00061295
High $0.00061295
- - -
14216
DOOR
DOOR
14216
DOOR
- - - -4.83%
30d -24.33%
60d -26.23%
90d -30.57%
Open $0.00590237
Low $0.00590237
High $0.00590237
- - -
14217
DOOS TOKEN
DOOS TOKEN
14217
DOOS
- - - 3.41%
30d -44.07%
60d -43.01%
90d 0.11%
Open $0.00018824
Low $0.00018824
High $0.00018824
- - -
14218
DopaMeme
DopaMeme
14218
DOPA
- - - -4.12%
30d -7.79%
60d -7.79%
90d 17.21%
Open $0.00011071
Low $0.00011071
High $0.00011071
- - -
14219
DOPAMINE
DOPAMINE
14219
DOPAMINE
- - -8.54% 12.79%
30d 8.57%
60d 25.84%
90d 26.75%
Open -
Low -
High -
- - -
14220
DOPE
DOPE
14220
DOPE
- - - -5.81%
30d -24.01%
60d -31.89%
90d -42.82%
Open -
Low -
High -
- - -
14221
Dope Wars Paper
Dope Wars Paper
14221
PAPER
- - - -
30d -20.88%
60d -29%
90d -49.86%
Open $0.00093292
Low $0.00093292
High $0.00093292
- - -
14222
DopeCoin
DopeCoin
14222
DOPE
- - - 0.05%
30d 70.97%
60d 130.57%
90d 170.04%
Open $0.00936653
Low $0.00936653
High $0.00936653
- - -
14223
DopeWarz
DopeWarz
14223
DRUG
- 0.14% -23.57% 25.69%
30d -98.05%
60d -99.11%
90d -97.97%
Open $0.00003495
Low $0.00002671
High $0.00003495
- - -
14224 - - - -4.63%
30d -36.76%
60d -38.13%
90d -51.93%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
14225 - 0.15% -1% -1.14%
30d -0.4%
60d 0.17%
90d -12.88%
Open $0.025729
Low $0.025469
High $0.025729
- - -
14226
Dora Factory
Dora Factory
14226
DORA
$0.013209 - - 0.01%
30d -35.96%
60d -95.43%
90d 28.29%
Open $2.2083
Low $2.2078
High $2.2090
$2.64M - $7.10M
14227 $0.013108 0.02% -5.04% -6.27%
30d -31.75%
60d -34.17%
90d -33.19%
Open $0.013799
Low $0.012912
High $0.013976
$2.65M 202.47M DORA $7.04M
14228
Dorado
Dorado
14228
DOR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14229
Doraemon
Doraemon
14229
DORMON
- - - -0.15%
30d -31.9%
60d -64.26%
90d -64.26%
Open $0.000000177
Low $0.000000177
High $0.000000177
- - -
14230 - - -0.6% -8.17%
30d 6.64%
60d 13.37%
90d -53.51%
Open -
Low -
High -
- - -
14231
DoraemonInu
DoraemonInu
14231
DORAEMONINU
- - -14.86% -5.97%
30d -78.85%
60d -49.6%
90d -49.6%
Open -
Low -
High -
- - -
14232
Doraemoon
Doraemoon
14232
DORAEM
- 0.76% -31.06% -61.48%
30d -
60d -
90d -
Open $0.00032737
Low $0.00030056
High $0.00032737
- - -
14233
DoragonLand
DoragonLand
14233
DOR
- - - 2.84%
30d -5.16%
60d -11.69%
90d -18.27%
Open $0.00007845
Low $0.00007845
High $0.00007845
- - -
14234
Doren
Doren
14234
DRE
- - - 0.03%
30d -99.85%
60d -99.94%
90d -99.94%
Open $0.00003
Low $0.00002999
High $0.00003
- - -
14235
DORK
DORK
14235
DORK
- - - -13.35%
30d -31.58%
60d -51.3%
90d -66.2%
Open $0.000001337
Low $0.000001337
High $0.000001337
- - -
14236
DORK LORD
DORK LORD
14236
DORKL
- - - -
30d 34.65%
60d 74.6%
90d 53.29%
Open $0.00002178
Low $0.00002178
High $0.00002178
- - -
14237
Dork Lord
Dork Lord
14237
DORK
- - - 1.34%
30d -6.12%
60d -92.32%
90d -92.32%
Open $0.000004334
Low $0.000004334
High $0.000004334
- - -
14238
DorkVader
DorkVader
14238
DORKVADER
- - - -
30d 21.48%
60d 21.48%
90d 21.48%
Open $0.00052319
Low $0.00052319
High $0.00052319
- - -
14239
DOS Network
DOS Network
14239
DOS
$0.001011 - 0.02% -0.02%
30d -0.02%
60d 0.06%
90d -0.01%
Open $0.00101128
Low $0.0010112
High $0.00101191
- - -
14240
Dosa
Dosa
14240
$DOSA
- - - -1.37%
30d -91.55%
60d -92.65%
90d -95.47%
Open $0.000003332
Low $0.000003332
High $0.000003332
- - -
14241
Doshi
Doshi
14241
DOSHI
- - - 0.13%
30d 4.31%
60d -2.13%
90d 7.16%
Open -
Low -
High -
- - -
14242
Dot Arcade
Dot Arcade
14242
ADT
- - - -0.01%
30d -79.59%
60d -81.45%
90d -81.8%
Open $0.00061304
Low $0.00061304
High $0.00061304
- - -
14243 $0.000034 - 1.08% -11.9%
30d -44.23%
60d -48.78%
90d -36.33%
Open $0.00003407
Low $0.00003407
High $0.00003691
- - -
14244
Dot Finance
Dot Finance
14244
PINKDF
$0.00000940 - - -
30d -86.51%
60d -53.22%
90d -89.74%
Open $0.000009402
Low $0.000009402
High $0.000009402
- - -
14245
Dot Names
Dot Names
14245
DNS
- - - -8.29%
30d -11.8%
60d -65.27%
90d -97.63%
Open $0.00031909
Low $0.00031909
High $0.00031909
- - -
14246
Dot-Matrix
Dot-Matrix
14246
DOTMATRIX
- 0.61% 3.98% -
30d -
60d -
90d -
Open $0.00002328
Low $0.00002291
High $0.00002457
- - -
14247
Dota Finance
Dota Finance
14247
DOTA
- 4.33% -11.62% -13.32%
30d -12.73%
60d -
90d -
Open $5.522
Low $3.0541
High $7.777
- - -
14248
DotBased
DotBased
14248
xDOT
- -0.04% 6.16% -9.33%
30d -36.64%
60d 2.39%
90d 34.21%
Open $11.67
Low $11.67
High $12.53
- - -
14249
Dotcoin
Dotcoin
14249
DOTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14250
DOTDOWN
DOTDOWN
14250
DOTDOWN
- - - -
30d 16.64%
60d 7.39%
90d 26.48%
Open $16.73
Low $16.73
High $16.73
- - -
33.477 Coins Monitored - Page 285 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.