Market Cap $3.19T
2.9%
Volume 24h $227.92B
-18.91%
BTC % 54.74%
0.42%
ETH % 10.69%
-0.18%
Coins
33.691
+2
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14201 |
Dragon
14201
DRAGON
|
- | - | - | - |
30d
36.91%
60d
78.36%
90d
58.52%
|
Open $0.089267
Low $0.089267
High $0.089267
|
- - | - |
|
||
| 14202 |
DRAGON
14202
DRAGON
|
- | - | - | 1.23% |
30d
-31.45%
60d
-95.25%
90d
-95.25%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 14203 |
Dragon
14203
DRAGON
|
- | - | - | 16.32% |
30d
0.46%
60d
3.18%
90d
0.77%
|
Open $0.00098756
Low $0.00098756
High $0.00098756
|
- - | - |
|
||
| 14204 |
Dragon Arena
14204
DRA
|
- | - | - | -0.02% |
30d
44.03%
60d
2.36%
90d
-63.79%
|
Open $0.00200112
Low $0.00200112
High $0.00200112
|
- - | - |
|
||
| 14205 |
Dragon Ball
14205
DRAGONB
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.4%
60d
-5.46%
90d
-19.8%
|
Open -
Low -
High $0.099521
|
- - | - |
|
||
| 14206 |
Dragon Base
14206
DRAGONBASE
|
- | - | - | 0.14% |
30d
-74.55%
60d
-78.91%
90d
-85.34%
|
Open $0.000000995
Low $0.000000995
High $0.000000995
|
- - | - |
|
||
| 14207 |
Dragon Battles
14207
DBR
|
- | -0.01% | -12.8% | -89.83% |
30d
-89.83%
60d
-89.83%
90d
-89.83%
|
Open $0.00068827
Low $0.00062652
High $0.00068827
|
- - | - |
|
||
| 14208 |
Dragon Coin
14208
DGN
|
$0.000446 | - | 1.06% | -12.83% |
30d
-39.98%
60d
-49.08%
90d
-53.54%
|
Open $0.00043541
Low $0.00043541
High $0.00045151
|
- - | - |
|
||
| 14209 |
Dragon Coin
14209
DRG
|
- | -0.06% | 1.58% | -1.13% |
30d
23.63%
60d
-16.6%
90d
7.91%
|
Open $0.00405406
Low $0.00404
High $0.00425973
|
- - | - |
|
||
| 14210 |
Dragon Crypto Argenti
14210
DCAR
|
- | - | - | - |
30d
553.47%
60d
-66.64%
90d
-68.09%
|
Open $0.00228276
Low $0.00228276
High $0.00228276
|
- - | - |
|
||
| 14211 |
Dragon Crypto Aurum
14211
DCAU
|
$0.235850 | - | 0.35% | -4.49% |
30d
-12.81%
60d
-75.1%
90d
-72.26%
|
Open $0.234072
Low $0.234072
High $0.237331
|
- - | - |
|
||
| 14212 |
Dragon Egg
14212
DREGG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00376905
Low $0.00376905
High $0.00376905
|
- - | - |
|
||
| 14213 |
Dragon Fly
14213
DRFLY
|
- | - | - | -0.01% |
30d
0.01%
60d
9.15%
90d
33.33%
|
Open $0.00120008
Low $0.00120008
High $0.00120008
|
- - | - |
|
||
| 14214 |
Dragon Fortune
14214
DF
|
- | -0.02% | -6.76% | - |
30d
-
60d
-
90d
-
|
Open $0.010001
Low $0.0093163
High $0.010001
|
- - | - |
|
||
| 14215 |
Dragon Infinity
14215
$DI
|
- | -1.03% | -1.37% | -7.26% |
30d
-72.47%
60d
53.51%
90d
53.51%
|
Open $0.000000656
Low $0.000000656
High $0.000000705
|
- - | - |
|
||
| 14216 |
Dragon Kart
14216
KART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00455757
Low $0.00455757
High $0.00455757
|
- - | - |
|
||
| 14217 |
Dragon King Dao
14217
DKD
|
- | - | - | 0.23% |
30d
-33.13%
60d
-36.66%
90d
-61.16%
|
Open $0.000000583
Low $0.000000583
High $0.000000583
|
- - | - |
|
||
| 14218 |
Dragon Option
14218
DRAGON
|
- | -0.07% | -1.63% | -7.24% |
30d
-
60d
-
90d
-
|
Open $0.000009354
Low $0.000009062
High $0.000009354
|
- - | - |
|
||
| 14219 |
Dragon Pool
14219
DP
|
- | - | - | - |
30d
-20.12%
60d
-44.4%
90d
-55.53%
|
Open $0.000001131
Low $0.000001131
High $0.000001131
|
- - | - |
|
||
| 14220 |
Dragon Slayer
14220
DRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000333
Low $0.000000333
High $0.000000333
|
- - | - |
|
||
| 14221 |
Dragon Soul Token
14221
DST
|
$0.000500 | - | -4.76% | -10.88% |
30d
-26.66%
60d
-46.58%
90d
-51.62%
|
Open $0.00052062
Low $0.00049503
High $0.0005413
|
- - | - |
|
||
| 14222 |
Dragon Sun
14222
DRGN
|
- | - | - | -6.7% |
30d
-6.87%
60d
4.54%
90d
38.93%
|
Open $0.00011101
Low $0.00011101
High $0.00011101
|
- - | - |
|
||
| 14223 |
Dragon Token
14223
DT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.2512
Low $4.2512
High $4.2512
|
- - | - |
|
||
| 14224 |
Dragon Verse
14224
DRV
|
- | - | - | 0.17% |
30d
3.35%
60d
-24.43%
90d
-33.8%
|
Open $0.00004961
Low $0.00004961
High $0.00004961
|
- - | - |
|
||
| 14225 |
Dragon War
14225
DRAW
|
- | - | - | - |
30d
-31.73%
60d
-16.45%
90d
-47.42%
|
Open $0.00012675
Low $0.00012675
High $0.00012675
|
- - | - |
|
||
| 14226 |
Dragon Warrior
14226
GON+
|
- | -0.62% | 16.91% | -69.45% |
30d
-
60d
-
90d
-
|
Open $0.013298
Low $0.013298
High $0.014815
|
- - | - |
|
||
| 14227 |
Dragon X
14227
DAX
|
- | - | - | 0.47% |
30d
-63.2%
60d
-52.85%
90d
-72.91%
|
Open $0.051822
Low $0.051822
High $0.051822
|
- - | - |
|
||
| 14228 |
Dragonairenfts
14228
DEAR
|
- | - | - | -0.05% |
30d
4.81%
60d
10.99%
90d
5.61%
|
Open $0.00386951
Low $0.00386951
High $0.00386951
|
- - | - |
|
||
| 14229 |
DragonBall Coin
14229
DBC
|
- | - | - | -0.62% |
30d
-84.17%
60d
-98.62%
90d
-98.62%
|
Open $0.00144598
Low $0.00144598
High $0.00144598
|
- - | - |
|
||
| 14230 |
Dragonball Z Tribute
14230
DBZ
|
- | - | - | 3.1% |
30d
-6.05%
60d
22.09%
90d
-15.93%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 14231 |
Dragonbit
14231
DRGB
|
- | - | - | 3.86% |
30d
31.33%
60d
15.43%
90d
-38.77%
|
Open $0.00002883
Low $0.00002883
High $0.00002883
|
- - | - |
|
||
| 14232 |
DragonBite
14232
BITE
|
- | - | - | -0.31% |
30d
18.28%
60d
18.28%
90d
14.56%
|
Open $0.00048877
Low $0.00048877
High $0.00048877
|
- - | - |
|
||
| 14233 |
DragonBnB.co
14233
BNBDRAGON
|
- | - | - | - |
30d
33.38%
60d
48.69%
90d
-46.23%
|
Open $0.00119972
Low $0.00119972
High $0.00119972
|
- - | - |
|
||
| 14234 |
DragonCoin
14234
DRAGON
|
- | - | - | -17.79% |
30d
-34.83%
60d
-44.47%
90d
-45.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14235 |
DragonFarm Finance
14235
DRAGONFI
|
- | 1.86% | -3.41% | -9.13% |
30d
17.97%
60d
22.59%
90d
26.13%
|
Open -
Low -
High $0.00157207
|
- - | - |
|
||
| 14236 |
Dragonglass
14236
DGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14237 |
DragonGROK
14237
DRAGONGROK
|
- | - | - | - |
30d
-5.02%
60d
-8.16%
90d
8.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14238 |
DragonKing
14238
DRAGONKING
|
- | - | - | 0.63% |
30d
-19.7%
60d
17.95%
90d
23.91%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 14239 |
DragonKnight
14239
DK
|
- | - | - | -0.13% |
30d
-1.95%
60d
-99.82%
90d
-99.82%
|
Open $0.042553
Low $0.042553
High $0.042553
|
- - | - |
|
||
| 14240 |
DragonMaster
14240
TOTEM
|
$0.000202 | - | 1.69% | -11.23% |
30d
-33.98%
60d
-57.33%
90d
-64.99%
|
Open $0.00019894
Low $0.00019892
High $0.00020322
|
- - | - |
|
||
| 14241 |
DragonMaster
14241
DMT
|
$0.001774 | - | 1.99% | -9.54% |
30d
-39.23%
60d
-54.66%
90d
-66.42%
|
Open $0.00173929
Low $0.00173929
High $0.00177389
|
- - | - |
|
||
| 14242 |
DragonMoon
14242
DMOON
|
- | 0.74% | -7.74% | -45.13% |
30d
-70.06%
60d
-69.14%
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 14243 |
Dragonmusk
14243
DMUSK
|
- | 0.15% | -3.07% | -19.31% |
30d
-52.29%
60d
-71.49%
90d
-74.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14244 |
Dragonrace
14244
DRAGACE
|
- | - | - | -2.12% |
30d
1.53%
60d
-40.43%
90d
-78.39%
|
Open $0.00057413
Low $0.00057413
High $0.00057413
|
- - | - |
|
||
| 14245 |
DragonSb
14245
SB
|
- | - | - | - |
30d
210.24%
60d
175.44%
90d
84.51%
|
Open $0.00083911
Low $0.00083911
High $0.00083911
|
- - | - |
|
||
| 14246 |
DragonSea
14246
DGE
|
- | - | - | -1% |
30d
-13.68%
60d
-30.4%
90d
-36.3%
|
Open $0.00022055
Low $0.00022055
High $0.00022055
|
- - | - |
|
||
| 14247 |
DragonsGameFi
14247
$DRAGONS
|
- | - | -2.12% | -31% |
30d
-39.64%
60d
-70.55%
90d
-68.75%
|
Open $0.00845021
Low $0.00753918
High $0.010614
|
- - | - |
|
||
| 14248 |
DragonSphere
14248
XDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14249 |
DragonVein
14249
DVC
|
- | - | - | 0.08% |
30d
-33.35%
60d
-71.81%
90d
-88.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 14250 |
Dragonz Land
14250
DRAGONZ
|
$0.003803 | - | -1.86% | -14.8% |
30d
-45.64%
60d
-64.69%
90d
-74.91%
|
Open $0.00395946
Low $0.0037478
High $0.00395946
|
- - | - |
|
33.691 Coins Monitored - Page
285 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.