Market Cap $2.57T
-2.05%
Volume 24h $181.81B
-27.75%
BTC % 53.98%
-0.35%
ETH % 9.91%
-0.7%
Coins
34.411
+45
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14201 |
Dont Buy Inu
14201
DBI
|
$0.000047 | - | 1.42% | 4.26% |
30d
-8.79%
60d
-6.91%
90d
-16.85%
|
Open $0.00004617
Low $0.00004617
High $0.00004682
|
- - | - |
|
||
| 14202 |
Dont KYC
14202
DKYC
|
- | 1.39% | -2.8% | 412.52% |
30d
-96.07%
60d
-96.51%
90d
-97.5%
|
Open $0.0000143
Low $0.00001365
High $0.0000143
|
- - | - |
|
||
| 14203 |
DONT SELL YOUR F#CKING BITCOIN
14203
BITCOIN
|
- | - | - | - |
30d
-37%
60d
-52.05%
90d
-50.63%
|
Open $0.0000014249
Low $0.0000014249
High $0.0000014249
|
- - | - |
|
||
| 14204 |
Donu
14204
DONU
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
106.01%
|
Open $0.00137413
Low $0.00137413
High $0.00137413
|
- - | - |
|
||
| 14205 |
Doodieman
14205
DOODIE
|
- | - | - | 6.74% |
30d
-25.33%
60d
-96.26%
90d
-96.26%
|
Open $0.000000126
Low $0.000000126
High $0.000000126
|
- - | - |
|
||
| 14206 |
Doodles on Base
14206
DOOD
|
- | 16.18% | 418.08% | 449.2% |
30d
449.2%
60d
449.2%
90d
449.2%
|
Open $0.000002789
Low $0.000002789
High $0.0000147
|
- - | - |
|
||
| 14207 |
Doodoo
14207
DOODOO
|
$0.031524 | - | 4.11% | 3.52% |
30d
20.4%
60d
-55.44%
90d
-56.12%
|
Open $0.028877
Low $0.028877
High $0.032631
|
- - | - |
|
||
| 14208 |
Doogee.io
14208
DOOGEE
|
- | 0.71% | -0.87% | -0.22% |
30d
28.5%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14209 |
Doogle
14209
DOOGLE
|
$0.000012 | - | - | -6.14% |
30d
11.18%
60d
-28.58%
90d
-27.89%
|
Open $0.00001195
Low $0.00001195
High $0.00001195
|
- - | - |
|
||
| 14210 |
DOOiT Token
14210
DOO
|
- | - | - | 1.55% |
30d
-33.94%
60d
-26.74%
90d
-64.04%
|
Open $0.00019442
Low $0.00019442
High $0.00019442
|
- - | - |
|
||
| 14211 |
Doom Hero Dao
14211
DHD
|
- | - | -0.47% | -1.7% |
30d
-13.85%
60d
-21.99%
90d
-27.76%
|
Open $0.02826
Low $0.028126
High $0.02826
|
- - | - |
|
||
| 14212 |
Doom Hero Game
14212
DHG
|
- | - | -0.49% | -2.76% |
30d
-19.23%
60d
-38.56%
90d
-61.42%
|
Open $0.00002778
Low $0.00002764
High $0.00002778
|
- - | - |
|
||
| 14213 |
Doomer
14213
DOOMER
|
$0.000376 | - | -1.14% | -8.79% |
30d
25.97%
60d
-22.73%
90d
-6.08%
|
Open $0.00037989
Low $0.00037446
High $0.00037989
|
- - | - |
|
||
| 14214 |
Doomer
14214
DOOM
|
- | -0.34% | 8.74% | 15.18% |
30d
-68.74%
60d
-68.74%
90d
-68.74%
|
Open $0.0000000439
Low $0.000000043
High $0.0000000439
|
- - | - |
|
||
| 14215 |
Doomer.ai
14215
DOOMER
|
- | - | - | 0.59% |
30d
-96.32%
60d
-87.85%
90d
-98.31%
|
Open $0.000000768
Low $0.000000768
High $0.000000768
|
- - | - |
|
||
| 14216 |
Doomers
14216
DOOMERS
|
- | - | - | -0.14% |
30d
-55.67%
60d
-58.08%
90d
-74.87%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 14217 |
Doont Buy
14217
DBUY
|
- | - | - | -1.29% |
30d
-2.93%
60d
-14.74%
90d
-19.76%
|
Open $0.00061295
Low $0.00061295
High $0.00061295
|
- - | - |
|
||
| 14218 |
DOOR
14218
DOOR
|
- | - | - | -4.83% |
30d
-24.33%
60d
-26.23%
90d
-30.57%
|
Open $0.00590237
Low $0.00590237
High $0.00590237
|
- - | - |
|
||
| 14219 |
DOOS TOKEN
14219
DOOS
|
- | - | - | 3.41% |
30d
-44.07%
60d
-43.01%
90d
0.11%
|
Open $0.00018824
Low $0.00018824
High $0.00018824
|
- - | - |
|
||
| 14220 |
DopaMeme
14220
DOPA
|
- | - | - | -4.12% |
30d
-7.79%
60d
-7.79%
90d
17.21%
|
Open $0.00011071
Low $0.00011071
High $0.00011071
|
- - | - |
|
||
| 14221 |
DOPAMINE
14221
DOPAMINE
|
- | - | - | -23.37% |
30d
-28.79%
60d
-24.62%
90d
-31.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14222 |
Dopamine App
14222
DOPE
|
- | - | - | - |
30d
-93.45%
60d
-90.16%
90d
-94.31%
|
Open $0.00009006
Low $0.00009006
High $0.00009006
|
- - | - |
|
||
| 14223 |
DOPE
14223
DOPE
|
- | - | - | -5.81% |
30d
-18.78%
60d
-31.89%
90d
-42.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14224 |
Dope Wars Paper
14224
PAPER
|
- | - | - | -25.22% |
30d
-32.12%
60d
-32.12%
90d
-32.12%
|
Open $0.00063322
Low $0.00063322
High $0.00063322
|
- - | - |
|
||
| 14225 |
DopeCoin
14225
DOPE
|
- | - | - | 0.05% |
30d
70.97%
60d
130.57%
90d
170.04%
|
Open $0.00936653
Low $0.00936653
High $0.00936653
|
- - | - |
|
||
| 14226 |
DopeWarz
14226
DRUG
|
- | 0.14% | -23.57% | 25.69% |
30d
-98.05%
60d
-99.11%
90d
-97.97%
|
Open $0.00003495
Low $0.00002671
High $0.00003495
|
- - | - |
|
||
| 14227 |
Dopple Finance (New)
14227
DOPX
|
- | - | - | -4.63% |
30d
-36.76%
60d
-38.13%
90d
-51.93%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 14228 |
Dopple Finance (Old)
14228
DOP
|
- | 0.15% | -1% | -1.14% |
30d
-0.4%
60d
0.17%
90d
-12.88%
|
Open $0.025729
Low $0.025469
High $0.025729
|
- - | - |
|
||
| 14229 |
DORA AI by Virtuals
14229
DORA
|
$0.000154 | -0.49% | 8.71% | -7.94% |
30d
-2.31%
60d
-42.43%
90d
-45.6%
|
Open $0.00014282
Low $0.00014127
High $0.000155
|
$1.01K 6.54M DORA | - |
|
||
| 14230 |
Dora Factory
14230
DORA
|
$0.004834 | - | - | 0.01% |
30d
-35.96%
60d
-95.43%
90d
28.29%
|
Open $2.2083
Low $2.2078
High $2.2090
|
$17.69K - | $2.60M |
|
||
| 14231 |
Dora Factory (new)
14231
DORA
|
$0.004815 | -0.21% | 0.17% | -4.89% |
30d
-8.47%
60d
-41.48%
90d
-53.68%
|
Open $0.00473825
Low $0.00472611
High $0.00483793
|
$73.53K 15.27M DORA | $2.59M |
|
||
| 14232 |
Dorado
14232
DOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14233 |
Doraemon
14233
DORMON
|
- | - | - | -0.15% |
30d
-31.9%
60d
-64.26%
90d
-64.26%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
||
| 14234 |
Doraemon (doraemon50th.com)
14234
DORAEMON
|
- | - | - | 6.38% |
30d
-12.46%
60d
-35.1%
90d
-9.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14235 |
DoraemonInu
14235
DORAEMONINU
|
- | - | -14.86% | -5.97% |
30d
-78.85%
60d
-49.6%
90d
-49.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14236 |
Doraemoon
14236
DORAEM
|
- | 0.76% | -31.06% | -61.48% |
30d
-
60d
-
90d
-
|
Open $0.00032737
Low $0.00030056
High $0.00032737
|
- - | - |
|
||
| 14237 |
DoragonLand
14237
DOR
|
- | - | - | 2.84% |
30d
-5.16%
60d
-11.69%
90d
-18.27%
|
Open $0.00007845
Low $0.00007845
High $0.00007845
|
- - | - |
|
||
| 14238 |
Doren
14238
DRE
|
- | - | - | 0.03% |
30d
-99.85%
60d
-99.94%
90d
-99.94%
|
Open $0.00003
Low $0.00002999
High $0.00003
|
- - | - |
|
||
| 14239 |
DORK
14239
DORK
|
- | - | - | -13.35% |
30d
-31.58%
60d
-51.3%
90d
-66.2%
|
Open $0.000001337
Low $0.000001337
High $0.000001337
|
- - | - |
|
||
| 14240 |
DORK LORD
14240
DORKL
|
- | - | - | - |
30d
34.65%
60d
74.6%
90d
53.29%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
||
| 14241 |
Dork Lord
14241
DORK
|
- | - | - | 1.34% |
30d
-6.12%
60d
-92.32%
90d
-92.32%
|
Open $0.000004334
Low $0.000004334
High $0.000004334
|
- - | - |
|
||
| 14242 |
DorkVader
14242
DORKVADER
|
- | - | - | - |
30d
21.48%
60d
21.48%
90d
21.48%
|
Open $0.00052319
Low $0.00052319
High $0.00052319
|
- - | - |
|
||
| 14243 |
DOS Network
14243
DOS
|
$0.001009 | - | - | - |
30d
-
60d
-0.04%
90d
-0.1%
|
Open $0.00100935
Low $0.00100935
High $0.00100935
|
- - | - |
|
||
| 14244 |
Dosa
14244
$DOSA
|
- | - | - | -1.37% |
30d
-91.55%
60d
-92.65%
90d
-95.47%
|
Open $0.000003332
Low $0.000003332
High $0.000003332
|
- - | - |
|
||
| 14245 |
Doshi
14245
DOSHI
|
- | - | - | 0.13% |
30d
4.31%
60d
-2.13%
90d
7.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14246 |
Dot Arcade
14246
ADT
|
- | - | - | -0.01% |
30d
-79.59%
60d
-81.45%
90d
-81.8%
|
Open $0.00061304
Low $0.00061304
High $0.00061304
|
- - | - |
|
||
| 14247 |
Dot Dot Finance
14247
DDD
|
$0.00000429 | - | - | -7.64% |
30d
-23.8%
60d
-49.67%
90d
-68.78%
|
Open $0.000004289
Low $0.000004289
High $0.000004289
|
- - | - |
|
||
| 14248 |
Dot Finance
14248
PINKDF
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-83.59%
|
Open $0.00001498
Low $0.00001498
High $0.00001498
|
- - | - |
|
||
| 14249 |
Dot Names
14249
DNS
|
- | - | - | -8.29% |
30d
-11.8%
60d
-65.27%
90d
-97.63%
|
Open $0.00031909
Low $0.00031909
High $0.00031909
|
- - | - |
|
||
| 14250 |
Dot-Matrix
14250
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30d
-
60d
-
90d
-
|
Open $0.00002328
Low $0.00002291
High $0.00002457
|
- - | - |
|
34.411 Coins Monitored - Page
285 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.