Market Cap $3.16T
-0.58%
Volume 24h $182.25B
-15%
BTC % 55.12%
0.2%
ETH % 11.18%
-0.62%
Coins
33.857
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14201 |
Dragon Battles
14201
DBR
|
- | -0.01% | -12.8% | -89.83% |
30d
-89.83%
60d
-89.83%
90d
-89.83%
|
Open $0.00068827
Low $0.00062652
High $0.00068827
|
- - | - |
|
||
| 14202 |
Dragon Coin
14202
DGN
|
$0.000317 | - | 1.19% | -4.4% |
30d
-27.23%
60d
-57.16%
90d
-62.78%
|
Open $0.00031361
Low $0.00031361
High $0.00031941
|
- - | - |
|
||
| 14203 |
Dragon Coin
14203
DRG
|
- | -0.06% | 1.58% | -1.13% |
30d
23.63%
60d
-16.6%
90d
7.91%
|
Open $0.00405406
Low $0.00404
High $0.00425973
|
- - | - |
|
||
| 14204 |
Dragon Crypto Argenti
14204
DCAR
|
- | - | - | - |
30d
553.47%
60d
-66.64%
90d
-68.09%
|
Open $0.00228276
Low $0.00228276
High $0.00228276
|
- - | - |
|
||
| 14205 |
Dragon Egg
14205
DREGG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00376905
Low $0.00376905
High $0.00376905
|
- - | - |
|
||
| 14206 |
Dragon Fly
14206
DRFLY
|
- | - | - | -0.01% |
30d
0.01%
60d
9.15%
90d
33.33%
|
Open $0.00120008
Low $0.00120008
High $0.00120008
|
- - | - |
|
||
| 14207 |
Dragon Fortune
14207
DF
|
- | -0.02% | -6.76% | - |
30d
-
60d
-
90d
-
|
Open $0.010001
Low $0.0093163
High $0.010001
|
- - | - |
|
||
| 14208 |
Dragon Infinity
14208
$DI
|
- | -1.03% | -1.37% | -7.26% |
30d
-72.47%
60d
53.51%
90d
53.51%
|
Open $0.000000656
Low $0.000000656
High $0.000000705
|
- - | - |
|
||
| 14209 |
Dragon Kart
14209
KART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00455757
Low $0.00455757
High $0.00455757
|
- - | - |
|
||
| 14210 |
Dragon King Dao
14210
DKD
|
- | - | - | 0.23% |
30d
-33.13%
60d
-36.66%
90d
-61.16%
|
Open $0.000000583
Low $0.000000583
High $0.000000583
|
- - | - |
|
||
| 14211 |
Dragon Option
14211
DRAGON
|
- | -0.07% | -1.63% | -7.24% |
30d
-
60d
-
90d
-
|
Open $0.000009354
Low $0.000009062
High $0.000009354
|
- - | - |
|
||
| 14212 |
Dragon Pool
14212
DP
|
- | - | - | - |
30d
-20.12%
60d
-44.4%
90d
-55.53%
|
Open $0.000001131
Low $0.000001131
High $0.000001131
|
- - | - |
|
||
| 14213 |
Dragon Slayer
14213
DRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000333
Low $0.000000333
High $0.000000333
|
- - | - |
|
||
| 14214 |
Dragon Sun
14214
DRGN
|
- | - | - | -6.7% |
30d
-6.87%
60d
4.54%
90d
38.93%
|
Open $0.00011101
Low $0.00011101
High $0.00011101
|
- - | - |
|
||
| 14215 |
Dragon Token
14215
DT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.2512
Low $4.2512
High $4.2512
|
- - | - |
|
||
| 14216 |
Dragon Verse
14216
DRV
|
- | - | - | 0.17% |
30d
3.35%
60d
-24.43%
90d
-33.8%
|
Open $0.00004961
Low $0.00004961
High $0.00004961
|
- - | - |
|
||
| 14217 |
Dragon War
14217
DRAW
|
- | - | - | - |
30d
-31.73%
60d
-16.45%
90d
-47.42%
|
Open $0.00012675
Low $0.00012675
High $0.00012675
|
- - | - |
|
||
| 14218 |
Dragon Warrior
14218
GON+
|
- | -0.62% | 16.91% | -69.45% |
30d
-
60d
-
90d
-
|
Open $0.013298
Low $0.013298
High $0.014815
|
- - | - |
|
||
| 14219 |
Dragon X
14219
DAX
|
- | - | - | 0.47% |
30d
-63.2%
60d
-52.85%
90d
-72.91%
|
Open $0.051822
Low $0.051822
High $0.051822
|
- - | - |
|
||
| 14220 |
Dragonairenfts
14220
DEAR
|
- | - | - | -0.05% |
30d
4.81%
60d
10.99%
90d
5.61%
|
Open $0.00386951
Low $0.00386951
High $0.00386951
|
- - | - |
|
||
| 14221 |
DragonBall Coin
14221
DBC
|
- | - | - | -0.62% |
30d
-84.17%
60d
-98.62%
90d
-98.62%
|
Open $0.00144598
Low $0.00144598
High $0.00144598
|
- - | - |
|
||
| 14222 |
Dragonball Z Tribute
14222
DBZ
|
- | - | - | 3.1% |
30d
-6.05%
60d
22.09%
90d
-15.93%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 14223 |
Dragonbit
14223
DRGB
|
- | - | - | 3.86% |
30d
31.33%
60d
15.43%
90d
-38.77%
|
Open $0.00002883
Low $0.00002883
High $0.00002883
|
- - | - |
|
||
| 14224 |
DragonBite
14224
BITE
|
- | - | - | -0.31% |
30d
18.28%
60d
18.28%
90d
14.56%
|
Open $0.00048877
Low $0.00048877
High $0.00048877
|
- - | - |
|
||
| 14225 |
DragonBnB.co
14225
BNBDRAGON
|
- | - | - | - |
30d
33.38%
60d
48.69%
90d
-46.23%
|
Open $0.00119972
Low $0.00119972
High $0.00119972
|
- - | - |
|
||
| 14226 |
DragonCoin
14226
DRAGON
|
- | - | - | -4.49% |
30d
-7.19%
60d
-38.13%
90d
-45.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14227 |
DragonFarm Finance
14227
DRAGONFI
|
- | 1.86% | -3.41% | -9.13% |
30d
17.97%
60d
22.59%
90d
26.13%
|
Open -
Low -
High $0.00157207
|
- - | - |
|
||
| 14228 |
Dragonglass
14228
DGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14229 |
DragonGROK
14229
DRAGONGROK
|
- | - | - | - |
30d
-5.02%
60d
-8.16%
90d
8.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14230 |
DragonKing
14230
DRAGONKING
|
- | - | - | 0.63% |
30d
-19.7%
60d
17.95%
90d
23.91%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 14231 |
DragonKnight
14231
DK
|
- | - | - | -0.13% |
30d
-1.95%
60d
-99.82%
90d
-99.82%
|
Open $0.042553
Low $0.042553
High $0.042553
|
- - | - |
|
||
| 14232 |
DragonMoon
14232
DMOON
|
- | 0.74% | -7.74% | -45.13% |
30d
-70.06%
60d
-69.14%
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 14233 |
Dragonmusk
14233
DMUSK
|
- | 0.15% | -3.07% | -19.31% |
30d
-52.29%
60d
-71.49%
90d
-74.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14234 |
Dragonrace
14234
DRAGACE
|
- | - | - | -2.12% |
30d
1.53%
60d
-40.43%
90d
-78.39%
|
Open $0.00057413
Low $0.00057413
High $0.00057413
|
- - | - |
|
||
| 14235 |
DragonSb
14235
SB
|
- | - | - | - |
30d
210.24%
60d
175.44%
90d
84.51%
|
Open $0.00083911
Low $0.00083911
High $0.00083911
|
- - | - |
|
||
| 14236 |
DragonSea
14236
DGE
|
- | - | - | -1% |
30d
-13.68%
60d
-30.4%
90d
-36.3%
|
Open $0.00022055
Low $0.00022055
High $0.00022055
|
- - | - |
|
||
| 14237 |
DragonsGameFi
14237
$DRAGONS
|
- | - | -2.12% | -31% |
30d
-39.64%
60d
-70.55%
90d
-68.75%
|
Open $0.00845021
Low $0.00753918
High $0.010614
|
- - | - |
|
||
| 14238 |
DragonSphere
14238
XDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14239 |
DragonVein
14239
DVC
|
- | - | - | 0.08% |
30d
-33.35%
60d
-71.81%
90d
-88.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 14240 |
Dragonz Land
14240
DRAGONZ
|
$0.002003 | - | -1.12% | -12.48% |
30d
-45.66%
60d
-71.37%
90d
-80.65%
|
Open $0.00202564
Low $0.00200282
High $0.00202564
|
- - | - |
|
||
| 14241 |
DRAGU
14241
DRAGU
|
- | - | - | - |
30d
-17.55%
60d
-30.36%
90d
-2.22%
|
Open $0.000004931
Low $0.000004931
High $0.000004931
|
- - | - |
|
||
| 14242 |
Dragy
14242
DRAGY
|
- | - | - | -13.55% |
30d
-34.54%
60d
-34.25%
90d
-34.25%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 14243 |
Drake
14243
DRAKE
|
- | 0.35% | -8.43% | 6.58% |
30d
-81%
60d
-81%
90d
-81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14244 |
DrakeBall Token
14244
DBS
|
- | - | - | - |
30d
-67.96%
60d
-67.22%
90d
-82.93%
|
Open $0.042584
Low $0.042584
High $0.042584
|
- - | - |
|
||
| 14245 |
Draken
14245
DRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049962
Low $0.00049962
High $0.00049962
|
- - | - |
|
||
| 14246 |
Drakey
14246
DRAKEY
|
- | - | - | -2.68% |
30d
-14.96%
60d
-22.64%
90d
-48.69%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 14247 |
DRAM
14247
DRAM
|
- | - | 0.01% | - |
30d
0.02%
60d
0.02%
90d
-0.03%
|
Open $0.9995
Low $0.9995
High $0.9997
|
- - | - |
|
||
| 14248 |
Dramatic chipmunk
14248
CHIP
|
- | - | 0.16% | 0.16% |
30d
-60.25%
60d
-84.42%
90d
-93.93%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14249 |
Dramatic Chipmunk
14249
MUNK
|
- | - | - | -4.35% |
30d
10.44%
60d
-86.76%
90d
-93.02%
|
Open $0.00040306
Low $0.00040306
High $0.00040306
|
- - | - |
|
||
| 14250 |
Drawshop Kingdom Reverse
14250
JOY
|
- | - | - | -32.53% |
30d
-59.84%
60d
-46.09%
90d
-77.12%
|
Open $0.00023282
Low $0.00023282
High $0.00023282
|
- - | - |
|
33.857 Coins Monitored - Page
285 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.