Market Cap $3.35T
-2.86%
Volume 24h $209.22B
-30.65%
BTC % 54.22%
-0.05%
ETH % 11.37%
-1.31%
Coins
33.908
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13551 |
Digimon Rabbit
13551
DRB
|
- | - | 11.52% | 45.06% |
30d
76.5%
60d
39.67%
90d
-7.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13552 |
DigiMoney
13552
DGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13553 |
DigimonWarGreymon
13553
DWG
|
- | - | - | -0.39% |
30d
323.47%
60d
248.81%
90d
328.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13554 |
Digipad
13554
DGP
|
- | - | - | 0.38% |
30d
-86.17%
60d
-88.54%
90d
-87.86%
|
Open $0.00285781
Low $0.00285781
High $0.00285781
|
- - | - |
|
||
| 13555 |
Digipharm
13555
DPH
|
- | 1.67% | 46.54% | 113.34% |
30d
55.43%
60d
-17.29%
90d
-35.35%
|
Open $0.023251
Low $0.023251
High $0.032764
|
- - | - |
|
||
| 13556 |
DigiPulse
13556
DGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13557 |
DigiSwap
13557
DIGIS
|
- | - | - | 0.45% |
30d
-9.2%
60d
-22.64%
90d
-61.44%
|
Open $0.00013686
Low $0.00013686
High $0.00013686
|
- - | - |
|
||
| 13558 |
Digital Asset Exchange Token
13558
DAXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13559 |
Digital Asset Guarantee Token
13559
DAGT
|
- | 44.79% | 48.31% | 37.93% |
30d
22.61%
60d
49.08%
90d
49.83%
|
Open $0.392167
Low $0.392167
High $0.392167
|
- - | - |
|
||
| 13560 |
Digital Asset Rights Token
13560
DAR
|
- | - | - | -7.56% |
30d
-12.11%
60d
50.84%
90d
20.29%
|
Open $0.00107243
Low $0.00107243
High $0.00107243
|
- - | - |
|
||
| 13561 |
Digital Asset Stockpile
13561
STOCK
|
- | - | - | -0.06% |
30d
-15.97%
60d
-42.77%
90d
-35.64%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 13562 |
Digital ASSet Treasury
13562
DAT
|
$0.00000622 | - | -4.64% | 4.03% |
30d
-99.03%
60d
-99.61%
90d
-99.55%
|
Open $0.000006523
Low $0.000006221
High $0.000006523
|
- - | - |
|
||
| 13563 |
Digital Assets Power Play
13563
DPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13564 |
Digital Bank of Africa
13564
DBA
|
- | - | - | 15.72% |
30d
18.72%
60d
23.36%
90d
1.83%
|
Open $0.013202
Low $0.013202
High $0.013202
|
- - | - |
|
||
| 13565 |
Digital Bullion Gold
13565
DBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13566 |
Digital Credits
13566
DGCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13567 |
Digital Currency Daily
13567
DCD
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.000003833
Low $0.000003833
High $0.000003833
|
- - | - |
|
||
| 13568 |
Digital Fantasy Sports
13568
DFS
|
- | - | - | 0.72% |
30d
27.59%
60d
-45.6%
90d
-67.95%
|
Open $0.00943861
Low $0.00943861
High $0.00943861
|
- - | - |
|
||
| 13569 |
Digital Financial Exchange
13569
DIFX
|
$0.084749 | - | - | - |
30d
-0.02%
60d
0.19%
90d
-0.11%
|
Open $0.084748
Low $0.084748
High $0.084748
|
- - | - |
|
||
| 13570 |
Digital Fund Coin
13570
DFP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13571 |
Digital Genetic Code
13571
DGC
|
- | 16.23% | 31.45% | -8.1% |
30d
28.12%
60d
28.12%
90d
28.12%
|
Open $0.093149
Low $0.093149
High $0.093149
|
- - | - |
|
||
| 13572 |
Digital Gold
13572
DIGITALGOLDT1
|
$0.000011 | - | 21.74% | 3.79% |
30d
-0.7%
60d
-33.73%
90d
-53.15%
|
Open $0.000009067
Low $0.000009067
High $0.00001182
|
- - | - |
|
||
| 13573 |
Digital Gold
13573
GOLD
|
- | -50.12% | -48.17% | -50.77% |
30d
-58.94%
60d
-55.26%
90d
-99.99%
|
Open $0.00052261
Low $0.00052261
High $0.00052261
|
- - | - |
|
||
| 13574 |
Digital Gold
13574
DGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13575 |
DIGITAL GOLD
13575
$BITCOIN
|
- | - | - | 8.43% |
30d
-31.22%
60d
-37.05%
90d
-26.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13576 |
digital gold
13576
DIGITALGOLDE1
|
- | - | - | -19.1% |
30d
-31.14%
60d
151.2%
90d
41.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13577 |
Digital Insurance Token
13577
DIT
|
- | - | - | -3.65% |
30d
-15.07%
60d
-16.37%
90d
-39.36%
|
Open $0.00106498
Low $0.00106498
High $0.00106498
|
- - | - |
|
||
| 13578 |
Digital Money
13578
DMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13579 |
Digital Money Bits
13579
DMB
|
- | - | - | 3.96% |
30d
-34.16%
60d
-44.94%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
- - | - |
|
||
| 13580 |
Digital Rand
13580
DZAR
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
132.11%
|
Open $0.170008
Low $0.170008
High $0.170008
|
- - | - |
|
||
| 13581 |
Digital Rupees
13581
DRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13582 |
Digital Trip Advisor
13582
DTA
|
- | 0.41% | 766.05% | 313.42% |
30d
313.42%
60d
313.42%
90d
313.42%
|
Open $0.00013194
Low $0.00013194
High $0.00114484
|
- - | - |
|
||
| 13583 |
Digital Wallet
13583
DWC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.040089
Low $0.040089
High $0.040129
|
- - | - |
|
||
| 13584 |
Digitalatto
13584
DGTL
|
- | - | - | 1.79% |
30d
-1.75%
60d
-22.76%
90d
-36.01%
|
Open $0.01488
Low $0.01488
High $0.01488
|
- - | - |
|
||
| 13585 |
Digitalcoin
13585
DGC
|
$0.000920 | - | -0.56% | 4.69% |
30d
-66.01%
60d
-69.91%
90d
-74.73%
|
Open $0.00093473
Low $0.00091752
High $0.00093519
|
- - | - |
|
||
| 13586 |
DigitalDevelopersFund
13586
DDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13587 |
DigitalDollar
13587
DUSD
|
- | - | - | - |
30d
-
60d
-
90d
20.1%
|
Open $0.454546
Low $0.454546
High $0.454546
|
- - | - |
|
||
| 13588 |
DigitalPrice
13588
DP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13589 |
Digiverse
13589
DIGI
|
- | - | - | 0.06% |
30d
11.73%
60d
-17.91%
90d
-45.32%
|
Open $0.017531
Low $0.017531
High $0.017531
|
- - | - |
|
||
| 13590 |
Digiwage
13590
WAGE
|
- | - | - | - |
30d
-13.83%
60d
-4.72%
90d
-39.7%
|
Open $0.00019928
Low $0.00019928
High $0.00019928
|
- - | - |
|
||
| 13591 |
Digix Gold Token
13591
DGX
|
- | - | - | -33.29% |
30d
-77.38%
60d
-81.65%
90d
-66.17%
|
Open $18.52
Low $18.52
High $18.52
|
- - | - |
|
||
| 13592 |
DigixDAO
13592
DGD
|
- | - | - | - |
30d
0.7%
60d
11.26%
90d
-18.68%
|
Open $73.39
Low $73.39
High $73.39
|
- - | - |
|
||
| 13593 |
Dignity
13593
DIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13594 |
Dii Coin
13594
DIIC
|
- | - | - | -0.04% |
30d
0.04%
60d
-71.63%
90d
-71.62%
|
Open $0.00006497
Low $0.00006497
High $0.00006497
|
- - | - |
|
||
| 13595 |
DikDok
13595
DIK
|
- | - | -3.87% | -17.51% |
30d
-16.21%
60d
17.22%
90d
-74.53%
|
Open $0.000006136
Low $0.000005898
High $0.000006136
|
- - | - |
|
||
| 13596 |
DIKE Token
13596
DIKE
|
- | - | - | 4.74% |
30d
-51.67%
60d
-97.74%
90d
-97.74%
|
Open $0.00004373
Low $0.00004373
High $0.00004373
|
- - | - |
|
||
| 13597 |
DIKEMEX Network
13597
DIK
|
- | - | - | 7.37% |
30d
-85.51%
60d
-82.79%
90d
-82.04%
|
Open $0.00262215
Low $0.00262215
High $0.00262215
|
- - | - |
|
||
| 13598 |
Dilbert Inu
13598
DILBERT
|
- | -0.28% | 1.7% | -15.08% |
30d
-98.76%
60d
-98.76%
90d
-98.76%
|
Open $0.00006511
Low $0.0000629
High $0.0000669
|
- - | - |
|
||
| 13599 |
Diligence
13599
IRA
|
- | - | - | - |
30d
8.8%
60d
59%
90d
56.1%
|
Open $0.00006697
Low $0.00006697
High $0.00006697
|
- - | - |
|
||
| 13600 |
Diligent Pepe
13600
DILIGENT
|
- | - | - | - |
30d
-10.49%
60d
-36.32%
90d
-95.42%
|
Open $0.00028105
Low $0.00028105
High $0.00028105
|
- - | - |
|
33.908 Coins Monitored - Page
272 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.