Market Cap $4.27T
-1.58%
Volume 24h $332.12B
20.8%
BTC % 53.52%
0.82%
ETH % 12.7%
-1.18%
Coins
33.146
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13551 |
Devery
13551
EVE
|
- | - | - | - |
30d
-28.65%
60d
-7.21%
90d
-32.97%
|
Open $0.00100905
Low $0.00100905
High $0.00100905
|
- - | - |
|
||
| 13552 |
Devia8
13552
DEVIA8
|
- | 0.6% | 0.91% | -41.57% |
30d
-35.39%
60d
-49.9%
90d
-55.92%
|
Open $0.0001015
Low $0.0001015
High $0.0001015
|
- - | - |
|
||
| 13553 |
DeviantCoin
13553
DEV
|
- | 1.5% | -1.16% | 18596.01% |
30d
-
60d
-
90d
-
|
Open $1.6174
Low $1.5697
High $1.6363
|
- - | - |
|
||
| 13554 |
Devil Finance
13554
DEVIL
|
- | - | - | 8.54% |
30d
-30.13%
60d
-96.12%
90d
-96.63%
|
Open $0.00280332
Low $0.00280332
High $0.00280332
|
- - | - |
|
||
| 13555 |
DEVITA Global
13555
LIFE
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00140098
Low $0.00140098
High $0.00140098
|
- - | - |
|
||
| 13556 |
DeVolution
13556
DEVO
|
- | - | - | - |
30d
-45.13%
60d
-52.42%
90d
-14.79%
|
Open $0.00250067
Low $0.00250067
High $0.00250067
|
- - | - |
|
||
| 13557 |
DevOps
13557
DEV
|
- | - | - | 0.18% |
30d
-1.92%
60d
-35.19%
90d
-40.8%
|
Open $0.000009605
Low $0.000009605
High $0.000009605
|
- - | - |
|
||
| 13558 |
Devour
13558
DPAY
|
- | - | - | - |
30d
6.72%
60d
-18.66%
90d
2.54%
|
Open $0.00001443
Low $0.00001443
High $0.00001443
|
- - | - |
|
||
| 13559 |
Devour Token
13559
RESTAURANTS
|
- | - | - | -0.38% |
30d
0.57%
60d
-98.98%
90d
-99.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13560 |
DEW
13560
DEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13561 |
DEWAE
13561
DEWAE
|
- | - | - | -0.18% |
30d
-48.64%
60d
-60.84%
90d
-73.19%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13562 |
DEX
13562
DEX
|
- | -0.19% | 2.08% | 12.83% |
30d
-38.71%
60d
-34.85%
90d
-82.44%
|
Open $0.00025162
Low $0.00025043
High $0.00025754
|
- - | - |
|
||
| 13563 |
Dex on Crypto
13563
DOCSWAP
|
- | - | - | - |
30d
9.25%
60d
-6.59%
90d
-62.61%
|
Open $0.00916583
Low $0.00916583
High $0.00916583
|
- - | - |
|
||
| 13564 |
DexAge
13564
DXG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13565 |
Dexagon
13565
DXC
|
- | - | - | -0.01% |
30d
-66.28%
60d
-24.48%
90d
-24.48%
|
Open $1.1584
Low $1.1584
High $1.1584
|
- - | - |
|
||
| 13566 |
DEXART
13566
DXA
|
- | - | - | -2.28% |
30d
-9.31%
60d
-25.25%
90d
-37.87%
|
Open $0.00027337
Low $0.00027337
High $0.00027337
|
- - | - |
|
||
| 13567 |
Dexbet
13567
DXB
|
- | - | - | -5.53% |
30d
22.76%
60d
4.93%
90d
-20.61%
|
Open $0.017992
Low $0.017992
High $0.017992
|
- - | - |
|
||
| 13568 |
DexBrowser
13568
BRO
|
- | - | - | 0.67% |
30d
0.03%
60d
-11.56%
90d
-81.29%
|
Open $0.00053995
Low $0.00053995
High $0.00053995
|
- - | - |
|
||
| 13569 |
Dexchain / MyDexPay
13569
XMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022145
Low $0.00022145
High $0.00022145
|
- - | - |
|
||
| 13570 |
DexCoyote Legends
13570
DCL
|
- | - | - | - |
30d
-2.2%
60d
6.27%
90d
6.27%
|
Open $0.010346
Low $0.010346
High $0.010346
|
- - | - |
|
||
| 13571 |
Dexfin
13571
DXF
|
- | - | - | - |
30d
-
60d
-
90d
-3.18%
|
Open $0.020368
Low $0.020368
High $0.020368
|
- - | - |
|
||
| 13572 |
Dexflow
13572
DEXFLOW
|
- | - | - | 0.1% |
30d
-30.83%
60d
-98.61%
90d
-98.61%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 13573 |
Dexfolio
13573
DEXF
|
- | - | - | -15.25% |
30d
-35.53%
60d
-47.08%
90d
-62.04%
|
Open $0.00050307
Low $0.00050307
High $0.00050307
|
- - | - |
|
||
| 13574 |
Dexigas
13574
DXG
|
- | 0.14% | -8.93% | 41.25% |
30d
109.16%
60d
6.69%
90d
-25.55%
|
Open $0.000001336
Low $0.000001216
High $0.00000135
|
- - | - |
|
||
| 13575 |
Dexioprotocol v1
13575
DEXI
|
- | - | 5.35% | -6% |
30d
-21.15%
60d
-62.97%
90d
-71.36%
|
Open $0.00000205
Low $0.00000205
High $0.00000216
|
- - | - |
|
||
| 13576 |
Dexioprotocol v2 (New)
13576
DEXI
|
- | - | - | - |
30d
3.93%
60d
239.35%
90d
344.73%
|
Open $0.00756302
Low $0.00756302
High $0.00756302
|
- - | - |
|
||
| 13577 |
dexIRA
13577
DEX
|
- | - | - | 0.47% |
30d
34.24%
60d
95.52%
90d
50.91%
|
Open $0.00001633
Low $0.00001633
High $0.00001633
|
- - | - |
|
||
| 13578 |
Dexit Finance
13578
DXT
|
- | - | - | - |
30d
-9.86%
60d
-29.62%
90d
-83.73%
|
Open $0.0000313
Low $0.0000313
High $0.0000313
|
- - | - |
|
||
| 13579 |
DexMex
13579
DEXM
|
- | - | - | -2% |
30d
16.53%
60d
44.99%
90d
-21.77%
|
Open $0.00400906
Low $0.00400906
High $0.00400906
|
- - | - |
|
||
| 13580 |
DEXO
13580
DEXO
|
- | - | - | 125.06% |
30d
-80.86%
60d
-85.24%
90d
-84.86%
|
Open $0.00045006
Low $0.00045006
High $0.00045006
|
- - | - |
|
||
| 13581 |
DEXON
13581
DXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13582 |
Dexpools
13582
DXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.6514
Low $2.6514
High $2.6514
|
- - | - |
|
||
| 13583 |
dexSHARE
13583
DEXSHARE
|
- | - | - | - |
30d
-26.33%
60d
39.21%
90d
17.4%
|
Open $0.099657
Low $0.099657
High $0.099657
|
- - | - |
|
||
| 13584 |
Dexsniffer
13584
DS
|
- | - | - | 0.18% |
30d
-87.93%
60d
-93.64%
90d
-96.75%
|
Open $0.000004862
Low $0.000004862
High $0.000004862
|
- - | - |
|
||
| 13585 |
DEXTER
13585
DXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13586 |
Dexter G
13586
DXG
|
- | -0.17% | -0.23% | -0.26% |
30d
-
60d
-
90d
-
|
Open $0.295018
Low $0.293687
High $0.295018
|
- - | - |
|
||
| 13587 |
Dextera
13587
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30d
-36.35%
60d
-36.35%
90d
-36.35%
|
Open $0.0001415
Low $0.00009337
High $0.00014892
|
- - | - |
|
||
| 13588 |
DEXTERLAB
13588
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30d
-78.18%
60d
-78.18%
90d
-78.18%
|
Open $0.00002219
Low $0.00002113
High $0.00002219
|
- - | - |
|
||
| 13589 |
DexterLabs
13589
DLABS
|
- | - | - | -2.49% |
30d
-75.37%
60d
-85.7%
90d
-89.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13590 |
Dextoken
13590
DEXG
|
- | - | - | - |
30d
5.71%
60d
-27.82%
90d
-40.68%
|
Open $11.45
Low $11.45
High $11.45
|
- - | - |
|
||
| 13591 |
DexToro
13591
DTORO
|
- | - | -14.77% | 193.23% |
30d
-0.68%
60d
-43.77%
90d
-93.83%
|
Open $0.00340852
Low $0.00290507
High $0.00340852
|
- - | - |
|
||
| 13592 |
Dextro
13592
DXO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13593 |
Dextrust
13593
DETS
|
- | - | - | 1.99% |
30d
-4.6%
60d
56.33%
90d
-15.4%
|
Open $0.022397
Low $0.022397
High $0.022397
|
- - | - |
|
||
| 13594 |
DexWallet
13594
DWT
|
- | - | - | - |
30d
3154.02%
60d
2903.88%
90d
2816.03%
|
Open $0.00151739
Low $0.00151739
High $0.00151739
|
- - | - |
|
||
| 13595 |
Dezzy Dogy
13595
DEZZY
|
- | - | - | 24.55% |
30d
-93.28%
60d
-97.16%
90d
-97.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13596 |
DFBTC
13596
AOM
|
- | - | - | 0.01% |
30d
-20.87%
60d
-47.64%
90d
-66.44%
|
Open $0.073387
Low $0.073387
High $0.073387
|
- - | - |
|
||
| 13597 |
Dfinance
13597
DXFI
|
- | - | - | -4.85% |
30d
11.11%
60d
53.36%
90d
-12.52%
|
Open $0.023167
Low $0.023167
High $0.023167
|
- - | - |
|
||
| 13598 |
Dfinity (IOU)
13598
DFN
|
- | 0.94% | -26.81% | -39.23% |
30d
-
60d
-
90d
-
|
Open $226.70
Low $131.37
High $228.54
|
- - | - |
|
||
| 13599 |
DfiStarter
13599
DFI
|
- | - | - | -0.02% |
30d
-0.84%
60d
-17.01%
90d
-19.78%
|
Open $0.00085659
Low $0.00085659
High $0.00085659
|
- - | - |
|
||
| 13600 |
DFOhub
13600
BUIDL
|
- | -0.16% | -1.6% | 29.24% |
30d
35.28%
60d
20.44%
90d
14.35%
|
Open $0.719592
Low $0.70836
High $0.719592
|
- - | - |
|
33.146 Coins Monitored - Page
272 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.