Market Cap $3.28T
-0.48%
Volume 24h $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
Coins
33.809
+2
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13551 |
DigiFinexToken
13551
DFXT
|
$0.011706 | 0.01% | -0.06% | 0.93% |
30d
5.92%
60d
0.88%
90d
-12.32%
|
Open $0.01171
Low $0.011704
High $0.011712
|
$254.60K 21.75M DFXT | - |
|
||
| 13552 |
Digifit
13552
DGI
|
- | - | - | 0.53% |
30d
25.29%
60d
70.22%
90d
-11.29%
|
Open $0.00013285
Low $0.00013285
High $0.00013285
|
- - | - |
|
||
| 13553 |
Digigems
13553
DGMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13554 |
Digihealth
13554
DGH
|
- | - | - | 3.68% |
30d
-7.01%
60d
89.95%
90d
230.47%
|
Open $0.00028992
Low $0.00028992
High $0.00028992
|
- - | - |
|
||
| 13555 |
DIGIKA
13555
DGK
|
- | - | - | -2.81% |
30d
-55.71%
60d
-42.64%
90d
-99.76%
|
Open $0.00034999
Low $0.00034999
High $0.00034999
|
- - | - |
|
||
| 13556 |
DigiMax DGMT
13556
DGMT
|
- | - | - | 4.85% |
30d
17.52%
60d
46.15%
90d
48.77%
|
Open $0.00001986
Low $0.00001986
High $0.00001986
|
- - | - |
|
||
| 13557 |
DigiMetaverse
13557
DGMV
|
$0.001665 | - | - | -5.75% |
30d
-35.22%
60d
-28.32%
90d
-28.32%
|
Open $0.00166483
Low $0.00166483
High $0.00166483
|
- - | - |
|
||
| 13558 |
Digimon Rabbit
13558
DRB
|
- | 4.74% | 5.72% | -10.33% |
30d
-27.75%
60d
-37.36%
90d
-72.83%
|
Open -
Low -
High -
|
$697.00 - | - |
|
||
| 13559 |
DigiMoney
13559
DGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13560 |
DigimonWarGreymon
13560
DWG
|
- | - | - | -0.39% |
30d
323.47%
60d
248.81%
90d
328.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13561 |
Digipad
13561
DGP
|
- | - | - | 0.38% |
30d
-86.17%
60d
-88.54%
90d
-87.86%
|
Open $0.00285781
Low $0.00285781
High $0.00285781
|
- - | - |
|
||
| 13562 |
Digipharm
13562
DPH
|
- | 1.67% | 46.54% | 113.34% |
30d
55.43%
60d
-17.29%
90d
-35.35%
|
Open $0.023251
Low $0.023251
High $0.032764
|
- - | - |
|
||
| 13563 |
DigiPulse
13563
DGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13564 |
DigiSwap
13564
DIGIS
|
- | - | - | 0.45% |
30d
-9.2%
60d
-22.64%
90d
-61.44%
|
Open $0.00013686
Low $0.00013686
High $0.00013686
|
- - | - |
|
||
| 13565 |
Digital Asset Exchange Token
13565
DAXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13566 |
Digital Asset Guarantee Token
13566
DAGT
|
- | 44.79% | 48.31% | 37.93% |
30d
22.61%
60d
49.08%
90d
49.83%
|
Open $0.392167
Low $0.392167
High $0.392167
|
- - | - |
|
||
| 13567 |
Digital Asset Rights Token
13567
DAR
|
- | - | - | -7.56% |
30d
-12.11%
60d
50.84%
90d
20.29%
|
Open $0.00107243
Low $0.00107243
High $0.00107243
|
- - | - |
|
||
| 13568 |
Digital Asset Stockpile
13568
STOCK
|
- | - | - | -0.06% |
30d
-15.97%
60d
-42.77%
90d
-35.64%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 13569 |
Digital ASSet Treasury
13569
DAT
|
$0.00000531 | - | -6.3% | -99.16% |
30d
-99.59%
60d
-99.49%
90d
-95.42%
|
Open $0.000005778
Low $0.000005292
High $0.000005778
|
- - | - |
|
||
| 13570 |
Digital Assets Power Play
13570
DPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13571 |
Digital Bank of Africa
13571
DBA
|
- | - | - | 15.72% |
30d
18.72%
60d
23.36%
90d
1.83%
|
Open $0.013202
Low $0.013202
High $0.013202
|
- - | - |
|
||
| 13572 |
Digital Bullion Gold
13572
DBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13573 |
Digital Credits
13573
DGCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13574 |
Digital Currency Daily
13574
DCD
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.000003833
Low $0.000003833
High $0.000003833
|
- - | - |
|
||
| 13575 |
Digital Fantasy Sports
13575
DFS
|
- | - | - | 0.72% |
30d
27.59%
60d
-45.6%
90d
-67.95%
|
Open $0.00943861
Low $0.00943861
High $0.00943861
|
- - | - |
|
||
| 13576 |
Digital Financial Exchange
13576
DIFX
|
$0.084769 | - | - | - |
30d
0.2%
60d
0.14%
90d
0.18%
|
Open $0.084768
Low $0.084768
High $0.084768
|
- - | - |
|
||
| 13577 |
Digital Fund Coin
13577
DFP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13578 |
Digital Genetic Code
13578
DGC
|
- | 16.23% | 31.45% | -8.1% |
30d
28.12%
60d
28.12%
90d
28.12%
|
Open $0.093149
Low $0.093149
High $0.093149
|
- - | - |
|
||
| 13579 |
Digital Gold
13579
DIGITALGOLDT1
|
$0.000011 | 3.55% | 1.12% | 1.52% |
30d
-19.57%
60d
-37.14%
90d
-65.14%
|
Open $0.00001115
Low $0.00001089
High $0.0000116
|
$519.00 46.07M DIGITALGOLDT1 | - |
|
||
| 13580 |
Digital Gold
13580
GOLD
|
- | -50.12% | -48.17% | -50.77% |
30d
-58.94%
60d
-55.26%
90d
-99.99%
|
Open $0.00052261
Low $0.00052261
High $0.00052261
|
- - | - |
|
||
| 13581 |
Digital Gold
13581
DGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13582 |
DIGITAL GOLD
13582
$BITCOIN
|
- | - | - | 8.43% |
30d
-31.22%
60d
-37.05%
90d
-26.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13583 |
digital gold
13583
DIGITALGOLDE1
|
- | - | -2.7% | -10.53% |
30d
121.51%
60d
60.74%
90d
6.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13584 |
Digital Insurance Token
13584
DIT
|
- | - | - | -3.65% |
30d
-15.07%
60d
-16.37%
90d
-39.36%
|
Open $0.00106498
Low $0.00106498
High $0.00106498
|
- - | - |
|
||
| 13585 |
Digital Money
13585
DMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13586 |
Digital Money Bits
13586
DMB
|
- | - | - | 3.96% |
30d
-34.16%
60d
-44.94%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
- - | - |
|
||
| 13587 |
Digital Rand
13587
DZAR
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
132.11%
|
Open $0.170008
Low $0.170008
High $0.170008
|
- - | - |
|
||
| 13588 |
Digital Rupees
13588
DRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13589 |
Digital Trip Advisor
13589
DTA
|
- | 0.41% | 766.05% | 313.42% |
30d
313.42%
60d
313.42%
90d
313.42%
|
Open $0.00013194
Low $0.00013194
High $0.00114484
|
- - | - |
|
||
| 13590 |
Digital Wallet
13590
DWC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.040089
Low $0.040089
High $0.040129
|
- - | - |
|
||
| 13591 |
Digitalatto
13591
DGTL
|
- | - | - | 1.79% |
30d
-1.75%
60d
-22.76%
90d
-36.01%
|
Open $0.01488
Low $0.01488
High $0.01488
|
- - | - |
|
||
| 13592 |
DigitalDevelopersFund
13592
DDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13593 |
DigitalDollar
13593
DUSD
|
- | - | - | - |
30d
-
60d
-
90d
20.1%
|
Open $0.454546
Low $0.454546
High $0.454546
|
- - | - |
|
||
| 13594 |
DigitalPrice
13594
DP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13595 |
Digiverse
13595
DIGI
|
- | - | - | 0.06% |
30d
11.73%
60d
-17.91%
90d
-45.32%
|
Open $0.017531
Low $0.017531
High $0.017531
|
- - | - |
|
||
| 13596 |
Digiwage
13596
WAGE
|
- | - | - | - |
30d
-13.83%
60d
-4.72%
90d
-39.7%
|
Open $0.00019928
Low $0.00019928
High $0.00019928
|
- - | - |
|
||
| 13597 |
Digix Gold Token
13597
DGX
|
- | - | - | -33.29% |
30d
-77.38%
60d
-81.65%
90d
-66.17%
|
Open $18.52
Low $18.52
High $18.52
|
- - | - |
|
||
| 13598 |
DigixDAO
13598
DGD
|
- | - | - | - |
30d
0.7%
60d
11.26%
90d
-18.68%
|
Open $73.39
Low $73.39
High $73.39
|
- - | - |
|
||
| 13599 |
Dignity
13599
DIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13600 |
Dii Coin
13600
DIIC
|
- | - | - | -0.04% |
30d
0.04%
60d
-71.63%
90d
-71.62%
|
Open $0.00006497
Low $0.00006497
High $0.00006497
|
- - | - |
|
33.809 Coins Monitored - Page
272 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.