Market Cap $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Coins
33.137
+2
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13101 |
DeCloud
13101
CLOUD
|
- | - | - | - |
30d
-15.21%
60d
-17.01%
90d
-22.06%
|
Open $0.00003508
Low $0.00003508
High $0.00003508
|
- - | - |
|
||
| 13102 |
Decode Coin
13102
DECODE
|
- | - | - | - |
30d
12.52%
60d
12.94%
90d
-4.79%
|
Open $0.00192067
Low $0.00192067
High $0.00192067
|
- - | - |
|
||
| 13103 |
DECOIN
13103
DTEP
|
- | - | - | -1.51% |
30d
0.85%
60d
-11.43%
90d
10.69%
|
Open $0.071794
Low $0.071794
High $0.071794
|
- - | - |
|
||
| 13104 |
deCraft Finance
13104
DCRAFTF
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $19.81
Low $19.81
High $19.81
|
- - | - |
|
||
| 13105 |
Decred-Next
13105
DCRN
|
- | - | - | -68.16% |
30d
-96.92%
60d
-95.83%
90d
-96.45%
|
Open $0.00349895
Low $0.00349895
High $0.00349895
|
- - | - |
|
||
| 13106 |
DeCredit
13106
CDTC
|
- | - | - | - |
30d
6.06%
60d
-22.38%
90d
-14.84%
|
Open $0.00113539
Low $0.00113539
High $0.00113539
|
- - | - |
|
||
| 13107 |
Decurian
13107
DECU
|
- | - | - | 4.21% |
30d
7.09%
60d
44.27%
90d
2065.56%
|
Open $33.69
Low $33.69
High $33.69
|
- - | - |
|
||
| 13108 |
DeCus.io
13108
SATS
|
- | 0.48% | 5.03% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00055413
Low $0.00054936
High $0.00061258
|
- - | - |
|
||
| 13109 |
Ded
13109
DED
|
- | - | - | 1.28% |
30d
-17.01%
60d
-24.82%
90d
-86.76%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
- - | - |
|
||
| 13110 |
DedaCoin
13110
DEDA
|
- | - | - | -2.12% |
30d
-58.29%
60d
-47.88%
90d
-47.88%
|
Open $0.208554
Low $0.208554
High $0.208554
|
- - | - |
|
||
| 13111 |
Dede
13111
DEDE
|
- | - | - | - |
30d
-36.4%
60d
-33.73%
90d
-19.23%
|
Open $0.00183248
Low $0.00183248
High $0.00183248
|
- - | - |
|
||
| 13112 |
Dede
13112
DEDE
|
- | - | - | -6.67% |
30d
-20.63%
60d
-8.41%
90d
4.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13113 |
DEDPRZ
13113
USA
|
- | - | - | - |
30d
-40.24%
60d
-24.39%
90d
-39.37%
|
Open $0.053627
Low $0.053627
High $0.053627
|
- - | - |
|
||
| 13114 |
DEDX
13114
DEDX
|
- | - | - | -0.59% |
30d
-84.48%
60d
-95.78%
90d
-95.78%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 13115 |
Deebo the Bear
13115
DEEBO
|
$0.000071 | - | -7.99% | 14.33% |
30d
-1.39%
60d
-11.64%
90d
-40.21%
|
Open $0.00007777
Low $0.00007094
High $0.00007778
|
- - | - |
|
||
| 13116 |
Deed (Ordinals)
13116
DEED
|
- | - | - | 10.79% |
30d
-67.43%
60d
-86.72%
90d
-93.84%
|
Open $0.00410068
Low $0.00410068
High $0.00410068
|
- - | - |
|
||
| 13117 |
DeeLance
13117
DLANCE
|
- | - | - | - |
30d
-67.3%
60d
-99.21%
90d
-99.91%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 13118 |
Deep AI
13118
DEEP
|
$0.000090 | - | 3.5% | 20.65% |
30d
18.32%
60d
27.29%
90d
-18.86%
|
Open $0.00008674
Low $0.00008522
High $0.00008979
|
- - | - |
|
||
| 13119 |
Deep Gold
13119
DEEPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13120 |
Deep Whales AI
13120
DEEPAI
|
$0.009195 | - | - | 1.17% |
30d
-3.72%
60d
53.15%
90d
51.63%
|
Open $0.00919516
Low $0.00919516
High $0.00919516
|
- - | - |
|
||
| 13121 |
DeepBlueSea
13121
DBEA
|
- | - | - | 0.01% |
30d
-5.85%
60d
22.44%
90d
-12.78%
|
Open $0.00154912
Low $0.00154912
High $0.00154912
|
- - | - |
|
||
| 13122 |
Deepcave
13122
CAVE
|
- | - | - | 0.01% |
30d
40915.23%
60d
30229.86%
90d
45518.55%
|
Open $0.147815
Low $0.147815
High $0.147815
|
- - | - |
|
||
| 13123 |
DeepCloud AI
13123
DEEP
|
- | - | - | 0.01% |
30d
-2.04%
60d
-1.44%
90d
-27.76%
|
Open $0.00079433
Low $0.00079433
High $0.00079433
|
- - | - |
|
||
| 13124 |
DeepCoin
13124
DC
|
- | 1.57% | 1.58% | 2.36% |
30d
-23.99%
60d
-54.94%
90d
-54.95%
|
Open -
Low -
High $0.135795
|
- - | - |
|
||
| 13125 |
DeepFuckingValue
13125
DFV
|
- | - | - | -0.04% |
30d
9.17%
60d
-16.22%
90d
-98.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13126 |
DEEPMAZE Finance
13126
DPZ
|
- | - | - | -1.23% |
30d
-19.04%
60d
-29.55%
90d
-30.28%
|
Open $0.00043225
Low $0.00043225
High $0.00043225
|
- - | - |
|
||
| 13127 |
DeepNetAI
13127
DPN
|
- | - | - | -0.38% |
30d
-50%
60d
-57.24%
90d
-64.38%
|
Open $0.494392
Low $0.494392
High $0.494392
|
- - | - |
|
||
| 13128 |
DeepSeek AI
13128
DEEPSEEK
|
- | - | 2.95% | 12.51% |
30d
16.32%
60d
14.01%
90d
67.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13129 |
DeepSeek AI (deepseekaibnb.com)
13129
DEEPSEEK
|
- | - | - | 12.64% |
30d
193.95%
60d
220.68%
90d
195.97%
|
Open $0.00005277
Low $0.00005277
High $0.00005277
|
- - | - |
|
||
| 13130 |
DeepSeek AI Agent
13130
DEEPSEEKAI
|
- | -0.73% | -5.93% | 1.62% |
30d
-19.03%
60d
-33.74%
90d
15.17%
|
Open -
Low -
High -
|
$4.30K - | - |
|
||
| 13131 |
DeepSeek AI Agent
13131
DEEPSEEKAI
|
- | - | - | -5.59% |
30d
-3.51%
60d
-65.4%
90d
-93.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13132 |
Deepseek AI Assistant
13132
DEEPSEEKAI
|
- | - | - | -5.84% |
30d
-11.76%
60d
-10.52%
90d
-14.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13133 |
DeepSeek R1
13133
DEEPSEEKR1
|
- | - | - | 18.27% |
30d
26.84%
60d
14.05%
90d
10.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13134 |
DeepSouth AI
13134
SOUTH
|
$0.118676 | - | -0.13% | 9.59% |
30d
0.84%
60d
43.23%
90d
1.4%
|
Open $0.118834
Low $0.118676
High $0.119114
|
- - | - |
|
||
| 13135 |
DeepSpace Token
13135
DXO
|
- | - | - | -3.06% |
30d
-97.3%
60d
-98.28%
90d
-97.88%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13136 |
Deepwaters
13136
WTR
|
- | - | - | -59.68% |
30d
-60.76%
60d
-88.75%
90d
-92.6%
|
Open $0.00009802
Low $0.00009802
High $0.00009802
|
- - | - |
|
||
| 13137 |
Deer Seized by US Government
13137
BABY
|
$0.000077 | - | -2.07% | 10.31% |
30d
-6.93%
60d
-10.88%
90d
-44.53%
|
Open $0.00007824
Low $0.0000741
High $0.00007892
|
- - | - |
|
||
| 13138 |
DEeriX
13138
DRX
|
- | - | - | -12.9% |
30d
-40.34%
60d
-44.35%
90d
-44.35%
|
Open $0.002535
Low $0.002535
High $0.002535
|
- - | - |
|
||
| 13139 |
Deesse
13139
LOVE
|
- | - | - | -9.99% |
30d
-72.03%
60d
-90.32%
90d
-90.68%
|
Open $0.00003744
Low $0.00003744
High $0.00003744
|
- - | - |
|
||
| 13140 |
DEEX
13140
DEEX
|
- | -0.25% | 5.27% | -7.52% |
30d
-32.1%
60d
0.54%
90d
2442.4%
|
Open $0.014243
Low $0.014243
High $0.014243
|
- - | - |
|
||
| 13141 |
DEEZ NUTS
13141
DEEZ
|
- | - | - | 0.1% |
30d
-61.21%
60d
-80.25%
90d
-89.6%
|
Open $0.00028029
Low $0.00028029
High $0.00028029
|
- - | - |
|
||
| 13142 |
DEEZ NUTS
13142
NUTS
|
- | - | - | 1.97% |
30d
-40.83%
60d
-65.59%
90d
-65.59%
|
Open $0.00004447
Low $0.00004447
High $0.00004447
|
- - | - |
|
||
| 13143 |
Deez Nuts
13143
DEEZNUTS
|
- | 0.64% | 1.1% | 8.61% |
30d
-9.66%
60d
-21.8%
90d
-21.75%
|
Open $0.000002172
Low $0.000002164
High $0.0000021959
|
- - | - |
|
||
| 13144 |
DeezBots
13144
BOTS
|
- | - | - | -1.08% |
30d
-31.3%
60d
-39.89%
90d
-51.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13145 |
deeznuts
13145
DEEZ
|
- | 0.31% | - | - |
30d
-86.47%
60d
-
90d
-
|
Open $0.000000398
Low $0.000000398
High $0.000000399
|
- - | - |
|
||
| 13146 |
Defender Bot
13146
DFNDR
|
$0.002139 | - | -1.17% | 4.97% |
30d
-25.43%
60d
-24.36%
90d
-29.29%
|
Open $0.00214698
Low $0.00213889
High $0.00216437
|
- - | - |
|
||
| 13147 |
Defender of Doge
13147
DOD
|
- | -3.63% | -1.4% | 1.31% |
30d
14.14%
60d
258.25%
90d
187.58%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 13148 |
Defense
13148
DFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13149 |
DEFFECT AI
13149
DEF
|
- | -0.07% | 56.7% | 21.28% |
30d
-24.54%
60d
-47.01%
90d
-20.45%
|
Open $0.00973572
Low $0.00969145
High $0.015268
|
- - | - |
|
||
| 13150 |
DefHold
13150
DEFO
|
- | - | - | -1.86% |
30d
20.12%
60d
52.12%
90d
0.63%
|
Open $32.05
Low $32.05
High $32.05
|
- - | - |
|
33.137 Coins Monitored - Page
263 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.