Market Cap $2.22T 0.21%
Volume 24h $65.01B
BTC % 52.57% -0.11%
ETH % 13.65% 0.29%
Coins 28.652 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
13101
DailySwap Token
DailySwap Token
13101
DAILYS
 - - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00066972
Low $0.00066972
High $0.00066972
- - -
13102
DAIN
DAIN
13102
DAIN
 - - - -10.46%
30d -2.13%
60d 16.19%
90d -62.94%
Open $0.00042997
Low $0.00042997
High $0.00042997
- - -
13103
Daiquilibrium
Daiquilibrium
13103
DAIQ
 - 0.03% -8.85% -18.03%
30d -
60d -
90d -
Open $0.095557
Low $0.095483
High $0.095573
- - -
13104
Daisy Launch Pad
Daisy Launch Pad
13104
DAISY
 $0.299978 - - -0.05%
30d 168.01%
60d 100.29%
90d 30.49%
Open $0.299944
Low $0.299944
High $0.300061
- - -
13105
Dali
Dali
13105
DALI
 - - -2.18% -10.78%
30d -12.5%
60d -18.57%
90d -99.96%
Open -
Low -
High -
$21.00 - -
13106
Dalichain
Dalichain
13106
DALI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13107
DAM Finance
DAM Finance
13107
D2O
 $1.0539 - - -7.02%
30d 35.74%
60d 28.94%
90d 25.71%
Open $1.0539
Low $1.0539
High $1.0539
- - -
13108
Damn Token
Damn Token
13108
DAMN
 - - - 0.42%
30d -18.5%
60d -31.71%
90d -81.21%
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
- - -
13109
DAMX
DAMX
13109
DMX
 - - - 7.65%
30d -86.16%
60d -89.46%
90d -91.92%
Open $0.0011655
Low $0.0011655
High $0.0011655
- - -
13110
DAN
DAN
13110
$DAN
 - - - 2.09%
30d -81.27%
60d -81.26%
90d -96.81%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
13111
Dancing Baby
Dancing Baby
13111
DABABY
 - - - -4.03%
30d -97.2%
60d -97.2%
90d -97.2%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
13112
Dancing Coffin
Dancing Coffin
13112
COFFIN
 - 0.12% 0.86% -86.08%
30d -98.44%
60d -98.44%
90d -98.44%
Open $0.000000178
Low $0.0000001759
High $0.000000178
- - -
13113
Dancing Lizard Coin
Dancing Lizard Coin
13113
LIZD
 - -0.97% 0.17% -8.7%
30d -12.75%
60d -20.23%
90d -25.01%
Open -
Low -
High -
$7.00 - -
13114
Dandy Dego
Dandy Dego
13114
DANDY
 - -1.28% -3.84% 184.12%
30d -
60d -
90d -
Open $623.83
Low $600.58
High $647.27
- - -
13115
Daneel
Daneel
13115
DAN
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00085061
Low $0.00085061
High $0.00085061
- - -
13116
dAngel Fund
dAngel Fund
13116
DANGEL
 - -0.55% 6.66% -4.29%
30d 39.95%
60d -84.78%
90d -66%
Open $0.00234256
Low $0.00224778
High $0.00248795
- - -
13117
DangerMoon
DangerMoon
13117
DANGERMOON
 - -0.96% 3.87% -11.71%
30d -
60d -
90d -
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
13118
Danketsu
Danketsu
13118
NINJAZ
 - - - -
30d -14.42%
60d -0.24%
90d -17.63%
Open $0.000051
Low $0.000051
High $0.000051
- - -
13119
Danol Tremp
Danol Tremp
13119
TRWP
 - - - -
30d 23.93%
60d -13.54%
90d -3.84%
Open $0.0003947
Low $0.0003947
High $0.0003947
- - -
13120
Dante Finance
Dante Finance
13120
DANTE
 - - - -
30d -
60d -20.87%
90d 27.6%
Open $0.00213377
Low $0.00213377
High $0.00213377
- - -
13121
DAO Farmer DAOF
DAO Farmer DAOF
13121
DAOF
 - - - 5.82%
30d -5.46%
60d -15.08%
90d -50.33%
Open $0.970045
Low $0.970045
High $0.970045
- - -
13122
DAO Farmer DFG
DAO Farmer DFG
13122
DFG
 - - - 0.06%
30d -16.46%
60d -28.68%
90d -50.92%
Open $0.00001517
Low $0.00001517
High $0.00001517
- - -
13123
DAO Farmer DFM
DAO Farmer DFM
13123
DFM
 - - - 0.06%
30d -1.21%
60d -0.96%
90d -1.04%
Open $0.00003409
Low $0.00003409
High $0.00003409
- - -
13124
DAO Farmer DFW
DAO Farmer DFW
13124
DFW
 - - - -0.95%
30d -5.26%
60d -16.28%
90d -29.07%
Open $0.00007579
Low $0.00007579
High $0.00007579
- - -
13125
DAO.vc
DAO.vc
13125
DAOVC
 - - - -
30d -
60d -10.92%
90d -34.15%
Open $0.00679298
Low $0.00679298
High $0.00679298
- - -
13126
DAO1
DAO1
13126
DAO1
 - - - -
30d -
60d -
90d -
Open $0.037431
Low $0.037431
High $0.037431
- - -
13127
DAOBAO
DAOBAO
13127
BAO
 - - - -
30d -34.33%
60d -62.86%
90d -70.16%
Open $0.000009555
Low $0.000009555
High $0.000009555
- - -
13128
DAOBet
DAOBet
13128
DAOC
 - -0.27% 1.33% 13.09%
30d 18.22%
60d -13.93%
90d 1457.74%
Open $0.031348
Low $0.030628
High $0.03199
- - -
13129
DAOFi
DAOFi
13129
DAOFI
 - -0.49% -0.45% -1.6%
30d 384.66%
60d -59.23%
90d -62.69%
Open $0.038376
Low $0.038094
High $0.038404
- - -
13130
DAOhaus
DAOhaus
13130
HAUS
 $0.570325 - 3.12% -16.41%
30d -24.67%
60d -38.73%
90d -42.43%
Open $0.551216
Low $0.523955
High $0.571646
- - -
13131
Daojo
Daojo
13131
DAOJO
 - - - -
30d 0.67%
60d 0.67%
90d 0.67%
Open $227,086.09
Low $227,086.09
High $227,086.09
- - -
13132
DAOLand
DAOLand
13132
DLD
 - - - 0.06%
30d -1.57%
60d -81.66%
90d -82.47%
Open $0.00035651
Low $0.00035651
High $0.00035651
- - -
13133
DAOMATIAN
DAOMATIAN
13133
DAO
 - - - -15.67%
30d -17.8%
60d -99.28%
90d -99.28%
Open $0.00000013
Low $0.00000013
High $0.00000013
- - -
13134
DAOstack
DAOstack
13134
GENS
 - - - -
30d -19.99%
60d -2.65%
90d -10.19%
Open $0.00401879
Low $0.00401879
High $0.00401879
- - -
13135
DAOventures
DAOventures
13135
DVD
 - - - -
30d -8.63%
60d -13.05%
90d -26.9%
Open $0.010599
Low $0.010599
High $0.010599
- - -
13136
Daox
Daox
13136
DAOX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13137
DApp Evolution
DApp Evolution
13137
DAEVO
 - -1.8% 0.77% 22.89%
30d -
60d -
90d -
Open $0.168645
Low $0.164288
High $0.174963
- - -
13138
Dapp Token
Dapp Token
13138
DAPPT
 - - - -0.03%
30d -2.24%
60d 6.2%
90d -30.79%
Open $0.00025863
Low $0.00025863
High $0.00025863
- - -
13139
DAPPCENTS
DAPPCENTS
13139
DPC
 - - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00021299
Low $0.00021299
High $0.00021299
- - -
13140
DapperCoin
DapperCoin
13140
DAPPRC
 - -0.11% -0.01% -0.21%
30d -8.36%
60d -12.33%
90d -
Open $0.00692929
Low $0.00692929
High $0.00692929
- - -
13141
DAppLinks
DAppLinks
13141
DLX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13142
DAppNode
DAppNode
13142
NODE
 - - - -0.51%
30d -27.04%
60d -50.34%
90d 59.5%
Open $0.00046796
Low $0.00046796
High $0.00046796
- - -
13143
Dappsy
Dappsy
13143
APP
 - - - 0.99%
30d -46.5%
60d -83.97%
90d -90.89%
Open $0.00021311
Low $0.00021311
High $0.00021311
- - -
13144
DAPS
DAPS
13144
DAPS
 - - - -
30d -
60d -
90d -
Open $0.000003995
Low $0.000003995
High $0.000003995
- - -
13145
DAR
DAR
13145
DDT
 - - - 1.89%
30d -34.63%
60d -51.04%
90d -64.74%
Open $0.00001446
Low $0.00001446
High $0.00001446
- - -
13146
Darb Token
Darb Token
13146
DARB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13147
Darcrus
Darcrus
13147
DAR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13148
Dare Token
Dare Token
13148
DRE
 - 4.84% -4.95% -39.69%
30d -11.36%
60d -34.15%
90d -40.12%
Open $0.00071713
Low $0.00064399
High $0.00072751
- - -
13149
Daredevil Dog
Daredevil Dog
13149
MASK
 - - - -
30d -8.38%
60d 22.71%
90d 10.11%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
13150
DareNFT
DareNFT
13150
DNFT
 - - - -
30d -
60d 1.17%
90d -94.54%
Open $0.000000338
Low $0.000000338
High $0.000000338
- - -
28.652 Coins Monitored - Page 263 of 574

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.