Market Cap $3.67T
1.83%
Volume 24h $409.21B
12.75%
BTC % 55.27%
-0.9%
ETH % 11.17%
1.43%
Coins
33.627
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13101 |
DAPPSTER
13101
DLISK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13102 |
dAppstore
13102
DAPPX
|
- | - | - | 12.52% |
30d
-91.32%
60d
-98.85%
90d
-98.97%
|
Open $0.000009
Low $0.000009
High $0.000009
|
- - | - |
|
||
| 13103 |
Dappsy
13103
APP
|
- | - | - | 0.99% |
30d
-46.5%
60d
-83.97%
90d
-90.89%
|
Open $0.00021311
Low $0.00021311
High $0.00021311
|
- - | - |
|
||
| 13104 |
DAPS
13104
DAPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
||
| 13105 |
DAR
13105
DDT
|
- | - | - | 1.89% |
30d
-34.63%
60d
-51.04%
90d
-64.74%
|
Open $0.00001446
Low $0.00001446
High $0.00001446
|
- - | - |
|
||
| 13106 |
Daram
13106
DARAM
|
$0.00000028 | - | 0.11% | -24.21% |
30d
-56.54%
60d
-68.56%
90d
-74.38%
|
Open $0.000000283
Low $0.0000002779
High $0.000000284
|
- - | - |
|
||
| 13107 |
DARAM AI
13107
DARAM
|
- | - | - | 726.64% |
30d
-99.99%
60d
53.8%
90d
4476.23%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13108 |
Darb Token
13108
DARB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13109 |
Darcrus
13109
DAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13110 |
Dare Token
13110
DRE
|
- | 4.84% | -4.95% | -39.69% |
30d
-11.36%
60d
-34.15%
90d
-40.12%
|
Open $0.00071713
Low $0.00064399
High $0.00072751
|
- - | - |
|
||
| 13111 |
Daredevil Dog
13111
MASK
|
- | - | - | - |
30d
-8.38%
60d
22.71%
90d
10.11%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 13112 |
DareNFT
13112
DNFT
|
- | - | - | - |
30d
-
60d
1.17%
90d
-94.54%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
||
| 13113 |
Darenta
13113
PROD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13114 |
DarexTravel
13114
DART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13115 |
Darico Ecosystem Coin
13115
DEC
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.340458
Low $0.340458
High $0.340458
|
- - | - |
|
||
| 13116 |
Darik
13116
DARIK
|
$0.177844 | - | 3.25% | 26.12% |
30d
-7.01%
60d
-5.43%
90d
-26.81%
|
Open $0.172235
Low $0.172235
High $0.177844
|
- - | - |
|
||
| 13117 |
Dark
13117
DARK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13118 |
Dark / DarkPayCoin
13118
D4RK
|
- | - | - | -0.63% |
30d
5.76%
60d
-17.83%
90d
75.59%
|
Open $0.119771
Low $0.119771
High $0.119771
|
- - | - |
|
||
| 13119 |
dark boden
13119
DOBEN
|
$0.00000611 | - | 7.12% | -17.3% |
30d
-34.33%
60d
-35.44%
90d
-24.66%
|
Open $0.000005852
Low $0.000005654
High $0.00000611
|
- - | - |
|
||
| 13120 |
Dark Brandon
13120
BIDEN
|
- | - | - | - |
30d
-35.5%
60d
-84.21%
90d
-78.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13121 |
Dark Elon
13121
DELON
|
- | - | - | 9.17% |
30d
-1.73%
60d
40.92%
90d
63.91%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 13122 |
Dark Energy Crystals
13122
DEC
|
$0.000626 | - | 1.6% | 2.53% |
30d
-4.26%
60d
-20.33%
90d
-27.88%
|
Open $0.00061567
Low $0.00061503
High $0.00063377
|
- - | - |
|
||
| 13123 |
Dark Forest
13123
DARK
|
- | - | - | - |
30d
-9.36%
60d
-28.23%
90d
-84.97%
|
Open $0.00576651
Low $0.00576651
High $0.00576651
|
- - | - |
|
||
| 13124 |
Dark Knight
13124
DKNIGHT
|
- | - | 1.64% | -3.12% |
30d
3.42%
60d
3.07%
90d
-19.49%
|
Open $0.00004122
Low $0.00004078
High $0.0000419
|
- - | - |
|
||
| 13125 |
Dark Land Survival
13125
BIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00012388
Low $0.00012388
High $0.00012388
|
- - | - |
|
||
| 13126 |
DARK MAGA (darkmagacoin.com)
13126
DMAGA
|
$0.00000024 | - | - | -13.01% |
30d
-28.48%
60d
-30.35%
90d
-28.3%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 13127 |
Dark Matter
13127
DMTTR
|
- | - | - | -1.92% |
30d
20.47%
60d
48.8%
90d
-27.09%
|
Open $12.60
Low $12.60
High $12.60
|
- - | - |
|
||
| 13128 |
Dark Matter
13128
DKMT
|
- | - | - | 0.06% |
30d
0.23%
60d
12.35%
90d
-91.05%
|
Open $0.000000931
Low $0.000000931
High $0.000000931
|
- - | - |
|
||
| 13129 |
Dark Matter Defi
13129
DMD
|
- | - | - | 6.92% |
30d
-36.36%
60d
-40.19%
90d
-48.15%
|
Open $0.00003323
Low $0.00003323
High $0.00003323
|
- - | - |
|
||
| 13130 |
Dark Moon
13130
MOOND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13131 |
Dark Planet
13131
DP
|
- | - | - | -0.12% |
30d
-40.2%
60d
-73.85%
90d
-91.48%
|
Open $0.00592339
Low $0.00592339
High $0.00592339
|
- - | - |
|
||
| 13132 |
Dark Trump
13132
DTRUMP
|
- | - | - | 1% |
30d
-17.47%
60d
-2.41%
90d
11.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13133 |
Dark.Build
13133
DARKBLD
|
- | -0.04% | 6.31% | -9.4% |
30d
-35.87%
60d
1.99%
90d
-79.83%
|
Open $17.72
Low $17.72
High $19.03
|
- - | - |
|
||
| 13134 |
DarkBit
13134
DB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13135 |
DarkCash
13135
DRKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13136 |
DarkCrave
13136
DCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13137 |
DarkCrypto
13137
DARK
|
- | - | - | -3.02% |
30d
-5.48%
60d
-32.12%
90d
-20.4%
|
Open $0.00121527
Low $0.00121527
High $0.00121527
|
- - | - |
|
||
| 13138 |
DarkEther
13138
DETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13139 |
DarkGold
13139
DGDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13140 |
DarkKnightCoin
13140
DKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13141 |
DarkKush
13141
DKDANK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13142 |
DarkLisk
13142
DISK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13143 |
DarkMagick
13143
DMGK
|
- | 0.63% | 1.17% | 1.25% |
30d
68.5%
60d
68.5%
90d
68.5%
|
Open $0.04329
Low $0.041213
High $0.044966
|
- - | - |
|
||
| 13144 |
DarkMatter
13144
DMT
|
- | - | - | - |
30d
-54.08%
60d
-65.63%
90d
-86.43%
|
Open $0.00149148
Low $0.00149148
High $0.00149148
|
- - | - |
|
||
| 13145 |
DarkMeta
13145
DMT
|
- | - | - | - |
30d
1.33%
60d
-94.05%
90d
-96.46%
|
Open $0.00004297
Low $0.00004297
High $0.00004297
|
- - | - |
|
||
| 13146 |
Darkness Dollar
13146
DUSD
|
- | -0.03% | -24.67% | -10.92% |
30d
-24.21%
60d
-32.11%
90d
-32.48%
|
Open $0.4426
Low $0.333299
High $0.442699
|
- - | - |
|
||
| 13147 |
Darkness Share
13147
NESS
|
- | - | - | - |
30d
-47.63%
60d
-24.44%
90d
-10.53%
|
Open $0.00001274
Low $0.00001274
High $0.00001274
|
- - | - |
|
||
| 13148 |
Darknet
13148
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13149 |
DarkOpera Finance
13149
DARKO
|
- | - | - | -0.07% |
30d
-63.74%
60d
-96.12%
90d
-96.12%
|
Open $0.079177
Low $0.079177
High $0.079177
|
- - | - |
|
||
| 13150 |
DarkShibe
13150
DSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.627 Coins Monitored - Page
263 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.