Market Cap $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Coins
33.772
+5
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13101 |
DECENT
13101
DCT
|
- | -0.23% | 2.82% | 18.97% |
30d
25.67%
60d
38.74%
90d
-3.41%
|
Open $0.00760834
Low $0.00755979
High $0.00784751
|
- - | - |
|
||
| 13102 |
DECENT Database
13102
DECENT
|
- | - | - | - |
30d
-1.42%
60d
-18.14%
90d
-35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13103 |
DecentBet
13103
DBET
|
- | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
- - | - |
|
||
| 13104 |
Decentify
13104
DFY
|
- | - | - | 0.77% |
30d
-62.44%
60d
-82.23%
90d
-99.09%
|
Open $0.00003512
Low $0.00003512
High $0.00003512
|
- - | - |
|
||
| 13105 |
Decentr
13105
DECENTR
|
- | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Open $0.00035008
Low $0.00035008
High $0.00035008
|
- - | - |
|
||
| 13106 |
Decentra Box
13106
DBOX
|
- | - | - | -4.26% |
30d
-53.33%
60d
-97.48%
90d
-97.48%
|
Open $0.00023924
Low $0.00023924
High $0.00023924
|
- - | - |
|
||
| 13107 |
Decentra Ecosystem
13107
DCE
|
- | - | - | - |
30d
-86.38%
60d
-95.39%
90d
-98.5%
|
Open $0.00636992
Low $0.00636992
High $0.00636992
|
- - | - |
|
||
| 13108 |
DECENTRA PROTOCOL
13108
DCN
|
- | - | - | 0.08% |
30d
-98.61%
60d
-99.99%
90d
-99.99%
|
Open $0.00051906
Low $0.00051906
High $0.00051906
|
- - | - |
|
||
| 13109 |
Decentra-Lotto
13109
DELO
|
- | - | - | 0.24% |
30d
-95.97%
60d
-70.6%
90d
-70.88%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 13110 |
DecentraBNB
13110
DBNB
|
- | - | - | 0.38% |
30d
-99.95%
60d
-99.96%
90d
-99.97%
|
Open $0.000000337
Low $0.000000337
High $0.000000337
|
- - | - |
|
||
| 13111 |
DECENTRACARD
13111
DCARD
|
- | - | - | - |
30d
0.54%
60d
0.39%
90d
-32.92%
|
Open $0.00071976
Low $0.00071976
High $0.00071976
|
- - | - |
|
||
| 13112 |
DecentraCloud
13112
DCLOUD
|
- | - | - | - |
30d
-17.18%
60d
12.75%
90d
27.17%
|
Open $0.019197
Low $0.019197
High $0.019197
|
- - | - |
|
||
| 13113 |
Decentrahub Coin
13113
DCNTR
|
- | - | - | -1.07% |
30d
-3.52%
60d
-0.17%
90d
-3.6%
|
Open $0.095501
Low $0.095501
High $0.095501
|
- - | - |
|
||
| 13114 |
Decentral Games (Old)
13114
DG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13115 |
Decentral Games Governance (xDG)
13115
xDG
|
$0.000245 | - | - | -13.57% |
30d
-50.54%
60d
-75.91%
90d
-78.86%
|
Open $0.00024461
Low $0.00024461
High $0.00024461
|
- - | - |
|
||
| 13116 |
DecentralFree
13116
FREELA
|
- | - | - | - |
30d
-8.01%
60d
3.17%
90d
60.62%
|
Open $0.0000808
Low $0.0000808
High $0.0000808
|
- - | - |
|
||
| 13117 |
Decentralink
13117
DCL
|
- | - | - | -0.1% |
30d
-79.69%
60d
-91.32%
90d
-91.32%
|
Open $0.00406671
Low $0.00406671
High $0.00406671
|
- - | - |
|
||
| 13118 |
Decentralized Activism
13118
DACT
|
- | - | - | 3.28% |
30d
-12.94%
60d
-28.58%
90d
-46.87%
|
Open $0.00009334
Low $0.00009334
High $0.00009334
|
- - | - |
|
||
| 13119 |
Decentralized Asset Trading Platform
13119
DATP
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 13120 |
Decentralized Bank
13120
DEBA
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.048578
Low $0.046622
High $0.050333
|
- - | - |
|
||
| 13121 |
Decentralized Brews
13121
COFFEE
|
- | -1.24% | -2.85% | -2.72% |
30d
-95.94%
60d
-95.94%
90d
-95.94%
|
Open $0.00629426
Low $0.00600606
High $0.00629426
|
- - | - |
|
||
| 13122 |
Decentralized Cloud Infrastructure
13122
DCI
|
- | - | - | 8.43% |
30d
20.21%
60d
-89.4%
90d
-96.32%
|
Open $0.0022357
Low $0.0022357
High $0.0022357
|
- - | - |
|
||
| 13123 |
Decentralized Community Investment Protocol
13123
DCIP
|
- | - | - | 0.61% |
30d
0.79%
60d
-8.38%
90d
14.2%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13124 |
Decentralized Crypto Token
13124
DCTO
|
- | - | - | 8.21% |
30d
27.18%
60d
62.05%
90d
65.28%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 13125 |
Decentralized Data Assets Management
13125
DDAM
|
- | - | -0.01% | -28.39% |
30d
-28.76%
60d
-59.61%
90d
-53.73%
|
Open $0.00079649
Low $0.00079586
High $0.00079649
|
- - | - |
|
||
| 13126 |
Decentralized data crypto system
13126
DCS
|
- | - | - | 0.03% |
30d
-8.39%
60d
-27.84%
90d
-35.49%
|
Open $0.00447033
Low $0.00447033
High $0.00447033
|
- - | - |
|
||
| 13127 | - | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036282
Low $0.00036282
High $0.00036282
|
- - | - |
|
|||
| 13128 |
Decentralized ETF
13128
DETF
|
- | - | - | -0.33% |
30d
-16.5%
60d
-76.81%
90d
-96.71%
|
Open $0.00009163
Low $0.00009163
High $0.00009163
|
- - | - |
|
||
| 13129 |
Decentralized Intelligence Agency
13129
DIA
|
- | - | - | - |
30d
-11.82%
60d
-51.31%
90d
-54.09%
|
Open $0.049326
Low $0.049326
High $0.049326
|
- - | - |
|
||
| 13130 |
Decentralized Liquidity Program
13130
DLP
|
- | - | - | - |
30d
-0.16%
60d
26.13%
90d
26.13%
|
Open $0.079533
Low $0.079533
High $0.079533
|
- - | - |
|
||
| 13131 |
Decentralized Machine Learning
13131
DML
|
- | - | - | - |
30d
73.61%
60d
32.77%
90d
-2.97%
|
Open $0.00023301
Low $0.00023301
High $0.00023301
|
- - | - |
|
||
| 13132 |
Decentralized Mining Exchange
13132
DMEXCH
|
$0.000993 | - | 0.04% | 1.7% |
30d
-17.25%
60d
-21.88%
90d
-32.53%
|
Open $0.00099248
Low $0.00098751
High $0.00099322
|
- - | - |
|
||
| 13133 |
Decentralized Nations
13133
DENA
|
- | - | - | -0.05% |
30d
0.14%
60d
1097.03%
90d
-62.37%
|
Open $0.301092
Low $0.301092
High $0.301092
|
- - | - |
|
||
| 13134 |
Decentralized Pirates
13134
DEPI
|
- | - | - | 0.39% |
30d
62.4%
60d
65.39%
90d
11.15%
|
Open $0.0004437
Low $0.0004437
High $0.0004437
|
- - | - |
|
||
| 13135 |
Decentralized Reit
13135
DRT
|
- | - | - | -1.72% |
30d
-27.96%
60d
-64.2%
90d
-76.52%
|
Open $0.0001276
Low $0.0001276
High $0.0001276
|
- - | - |
|
||
| 13136 |
Decentralized Universal Basic Income
13136
DUBI
|
- | 0.01% | 1.21% | -1.49% |
30d
-39.96%
60d
-53.05%
90d
-63.73%
|
Open $3.5591
Low $3.5591
High $3.6923
|
- - | - |
|
||
| 13137 |
Decentralized Vulnerability Platform
13137
DVP
|
- | - | - | - |
30d
-
60d
87489.12%
90d
55072.19%
|
Open $0.067545
Low $0.067545
High $0.067545
|
- - | - |
|
||
| 13138 |
DecentralizedUnited
13138
DCU
|
- | - | - | -0.81% |
30d
-85.44%
60d
-87.18%
90d
-90.5%
|
Open $0.00002026
Low $0.00002026
High $0.00002026
|
- - | - |
|
||
| 13139 |
DecentralZone
13139
DZ
|
- | - | - | - |
30d
-74.72%
60d
-93.73%
90d
-98.19%
|
Open $0.000006595
Low $0.000006595
High $0.000006595
|
- - | - |
|
||
| 13140 |
DecentraMind
13140
DMIND
|
- | - | - | - |
30d
-5.86%
60d
-17.37%
90d
-42.05%
|
Open $0.00793679
Low $0.00793679
High $0.00793679
|
- - | - |
|
||
| 13141 |
DecentraNode
13141
DNODE
|
- | - | - | - |
30d
-29.3%
60d
-63.06%
90d
-38.71%
|
Open $2.2167
Low $2.2167
High $2.2167
|
- - | - |
|
||
| 13142 |
DecentraWeb
13142
DWEB
|
- | - | - | -1.61% |
30d
-11.12%
60d
16.05%
90d
-24.21%
|
Open $0.00764674
Low $0.00764674
High $0.00764674
|
- - | - |
|
||
| 13143 |
DecentraWorld Ecosystem
13143
$DEWO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00123545
Low $0.00123545
High $0.00123545
|
- - | - |
|
||
| 13144 |
DeChart
13144
DCHRT
|
- | 0.19% | 1.11% | -28.39% |
30d
-18.84%
60d
-29.49%
90d
-74.01%
|
Open $0.00395256
Low $0.00385555
High $0.00403212
|
- - | - |
|
||
| 13145 |
DecideAI Dollar Cow / burek obema
13145
DCD
|
- | - | 11.17% | -25.11% |
30d
-9.21%
60d
17.74%
90d
-33.77%
|
Open $0.00003731
Low $0.00003593
High $0.00004071
|
- - | - |
|
||
| 13146 |
Decision Token
13146
HST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13147 |
DeCloud
13147
CLOUD
|
- | - | - | - |
30d
-15.21%
60d
-17.01%
90d
-22.06%
|
Open $0.00003508
Low $0.00003508
High $0.00003508
|
- - | - |
|
||
| 13148 |
Decode Coin
13148
DECODE
|
- | - | - | - |
30d
12.52%
60d
12.94%
90d
-4.79%
|
Open $0.00192067
Low $0.00192067
High $0.00192067
|
- - | - |
|
||
| 13149 |
DECOIN
13149
DTEP
|
- | - | - | -1.51% |
30d
0.85%
60d
-11.43%
90d
10.69%
|
Open $0.071794
Low $0.071794
High $0.071794
|
- - | - |
|
||
| 13150 |
deCraft Finance
13150
DCRAFTF
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $19.81
Low $19.81
High $19.81
|
- - | - |
|
33.772 Coins Monitored - Page
263 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.