Market Cap $2.74T
6.93%
Volume 24h $334.26B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Coins
27.227
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.106894 | $0.095219 | $0.106903 | $0.100799 | $153 | - |
May-19 2024 | $0.100788 | $0.093759 | $0.100809 | $0.093766 | $3,111 | - |
May-18 2024 | $0.093762 | $0.088191 | $0.108888 | $0.10321 | $6,053 | - |
May-17 2024 | $0.102882 | $0.091068 | $0.114814 | $0.114797 | $14,612 | - |
May-16 2024 | $0.114768 | $0.097849 | $0.114768 | $0.102771 | $10,378 | - |
May-15 2024 | $0.102775 | $0.102197 | $0.103048 | $0.10302 | $278 | - |
May-14 2024 | $0.100183 | $0.100152 | $0.107031 | $0.107031 | $3,663 | - |
May-13 2024 | $0.107209 | $0.102775 | $0.110091 | $0.102782 | $9,318 | - |
May-12 2024 | $0.102771 | $0.09982 | $0.106853 | $0.104432 | $2,782 | - |
May-11 2024 | $0.099833 | $0.099833 | $0.118921 | $0.118862 | $5,144 | - |
May-10 2024 | $0.118643 | $0.116712 | $0.121148 | $0.119218 | $11,789 | - |
May-09 2024 | $0.119114 | $0.114905 | $0.119776 | $0.119776 | $11,569 | - |
May-08 2024 | $0.11974 | $0.113828 | $0.120027 | $0.119489 | $6,712 | - |
May-07 2024 | $0.119504 | $0.111099 | $0.11951 | $0.111099 | $77 | - |
May-06 2024 | $0.111092 | $0.111037 | $0.119425 | $0.117953 | $120 | - |