Рыночная кепка $2.54T
2.75%
Объем 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Монеты
26.983
+17
Биржи
885
Последнее обновление
43 секунд тому назад
Decred-Next (DCRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.117437 | $0.103121 | $0.117451 | $0.112292 | $2,203 | - |
| May-04 2024 | $0.112203 | $0.111237 | $0.117596 | $0.111293 | $7,966 | - |
| May-03 2024 | $0.111274 | $0.111053 | $0.118271 | $0.11415 | $1,510 | - |
| May-02 2024 | $0.114184 | $0.114082 | $0.120125 | $0.117864 | $4,006 | - |
| May-01 2024 | $0.117845 | $0.116557 | $0.123362 | $0.123362 | $28 | - |
| Apr-30 2024 | $0.12333 | $0.114451 | $0.12333 | $0.118992 | $940 | - |
| Apr-29 2024 | $0.118974 | $0.118019 | $0.125001 | $0.11964 | $889 | - |
| Apr-28 2024 | $0.11966 | $0.119618 | $0.124971 | $0.121088 | $552 | - |
| Apr-27 2024 | $0.121096 | $0.110997 | $0.121096 | $0.113808 | $162 | - |
| Apr-26 2024 | $0.113812 | $0.109629 | $0.114833 | $0.113969 | $695 | - |
| Apr-25 2024 | $0.113964 | $0.113948 | $0.122703 | $0.122657 | $1,391 | - |
| Apr-24 2024 | $0.122645 | $0.119681 | $0.129827 | $0.119805 | $241 | - |
| Apr-23 2024 | $0.119801 | $0.119789 | $0.124733 | $0.121395 | $6,065 | - |
| Apr-22 2024 | $0.121392 | $0.120901 | $0.121593 | $0.121387 | $13,677 | - |
| Apr-21 2024 | $0.121402 | $0.116757 | $0.129827 | $0.116789 | $7,679 | - |