Cap Mercado $2.46T
-4.07%
Volume 24h $153.42B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.111092 | $0.111037 | $0.119425 | $0.117953 | $120 | - |
May-05 2024 | $0.117437 | $0.103121 | $0.117451 | $0.112292 | $2,203 | - |
May-04 2024 | $0.112203 | $0.111237 | $0.117596 | $0.111293 | $7,966 | - |
May-03 2024 | $0.111274 | $0.111053 | $0.118271 | $0.11415 | $1,510 | - |
May-02 2024 | $0.114184 | $0.114082 | $0.120125 | $0.117864 | $4,006 | - |
May-01 2024 | $0.117845 | $0.116557 | $0.123362 | $0.123362 | $28 | - |
Apr-30 2024 | $0.12333 | $0.114451 | $0.12333 | $0.118992 | $940 | - |
Apr-29 2024 | $0.118974 | $0.118019 | $0.125001 | $0.11964 | $889 | - |
Apr-28 2024 | $0.11966 | $0.119618 | $0.124971 | $0.121088 | $552 | - |
Apr-27 2024 | $0.121096 | $0.110997 | $0.121096 | $0.113808 | $162 | - |
Apr-26 2024 | $0.113812 | $0.109629 | $0.114833 | $0.113969 | $695 | - |
Apr-25 2024 | $0.113964 | $0.113948 | $0.122703 | $0.122657 | $1,391 | - |
Apr-24 2024 | $0.122645 | $0.119681 | $0.129827 | $0.119805 | $241 | - |
Apr-23 2024 | $0.119801 | $0.119789 | $0.124733 | $0.121395 | $6,065 | - |
Apr-22 2024 | $0.121392 | $0.120901 | $0.121593 | $0.121387 | $13,677 | - |