시가총액 $2.34T
-4.73%
볼륨 24시간 $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.118974 | $0.118019 | $0.125001 | $0.11964 | $889 | - |
| Apr-28 2024 | $0.11966 | $0.119618 | $0.124971 | $0.121088 | $552 | - |
| Apr-27 2024 | $0.121096 | $0.110997 | $0.121096 | $0.113808 | $162 | - |
| Apr-26 2024 | $0.113812 | $0.109629 | $0.114833 | $0.113969 | $695 | - |
| Apr-25 2024 | $0.113964 | $0.113948 | $0.122703 | $0.122657 | $1,391 | - |
| Apr-24 2024 | $0.122645 | $0.119681 | $0.129827 | $0.119805 | $241 | - |
| Apr-23 2024 | $0.119801 | $0.119789 | $0.124733 | $0.121395 | $6,065 | - |
| Apr-22 2024 | $0.121392 | $0.120901 | $0.121593 | $0.121387 | $13,677 | - |
| Apr-21 2024 | $0.121402 | $0.116757 | $0.129827 | $0.116789 | $7,679 | - |
| Apr-20 2024 | $0.116756 | $0.116756 | $0.129869 | $0.119726 | $341 | - |
| Apr-19 2024 | $0.119745 | $0.114968 | $0.119754 | $0.119754 | $1,216 | - |
| Apr-18 2024 | $0.119734 | $0.109324 | $0.119742 | $0.113846 | $2,165 | - |
| Apr-17 2024 | $0.113843 | $0.109285 | $0.121218 | $0.121211 | $1,382 | - |
| Apr-16 2024 | $0.121221 | $0.111077 | $0.145106 | $0.143475 | $819 | - |
| Apr-15 2024 | $0.143486 | $0.124219 | $0.143486 | $0.125962 | $939 | - |