時価総額 $2.41T
3.56%
ボリューム24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.114184 | $0.114082 | $0.120125 | $0.117864 | $4,006 | - |
| May-01 2024 | $0.117845 | $0.116557 | $0.123362 | $0.123362 | $28 | - |
| Apr-30 2024 | $0.12333 | $0.114451 | $0.12333 | $0.118992 | $940 | - |
| Apr-29 2024 | $0.118974 | $0.118019 | $0.125001 | $0.11964 | $889 | - |
| Apr-28 2024 | $0.11966 | $0.119618 | $0.124971 | $0.121088 | $552 | - |
| Apr-27 2024 | $0.121096 | $0.110997 | $0.121096 | $0.113808 | $162 | - |
| Apr-26 2024 | $0.113812 | $0.109629 | $0.114833 | $0.113969 | $695 | - |
| Apr-25 2024 | $0.113964 | $0.113948 | $0.122703 | $0.122657 | $1,391 | - |
| Apr-24 2024 | $0.122645 | $0.119681 | $0.129827 | $0.119805 | $241 | - |
| Apr-23 2024 | $0.119801 | $0.119789 | $0.124733 | $0.121395 | $6,065 | - |
| Apr-22 2024 | $0.121392 | $0.120901 | $0.121593 | $0.121387 | $13,677 | - |
| Apr-21 2024 | $0.121402 | $0.116757 | $0.129827 | $0.116789 | $7,679 | - |
| Apr-20 2024 | $0.116756 | $0.116756 | $0.129869 | $0.119726 | $341 | - |
| Apr-19 2024 | $0.119745 | $0.114968 | $0.119754 | $0.119754 | $1,216 | - |
| Apr-18 2024 | $0.119734 | $0.109324 | $0.119742 | $0.113846 | $2,165 | - |