Cap Mercato $2.46T
-3.01%
Volume 24o $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Decred-Next (DCRN), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Decred-Next (DCRN) in Dollaro USD. Questa tabella mostra 1,002 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-15 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-14 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-13 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-12 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-11 2025 | $0.00349895 | $0.00349895 | $0.00349895 | $0.00349895 | - | - |
| Apr-10 2025 | $0.00349895 | $0.00349827 | $0.00839817 | $0.00839817 | - | - |
| Apr-09 2025 | $0.00769883 | $0.00739769 | $0.014188 | $0.01359 | $13,425 | - |
| Apr-08 2025 | $0.013786 | $0.00979992 | $0.017883 | $0.013893 | $8,663 | - |
| Apr-07 2025 | $0.013896 | $0.012591 | $0.01799 | $0.012591 | $6,796 | - |
| Apr-06 2025 | $0.014587 | $0.011693 | $0.029881 | $0.015894 | $22,388 | - |
| Apr-05 2025 | $0.018294 | $0.016793 | $0.038992 | $0.032888 | $35,099 | - |
| Apr-04 2025 | $0.033888 | $0.027797 | $0.059966 | $0.040887 | $23,979 | - |
| Apr-03 2025 | $0.039085 | $0.029988 | $0.072296 | $0.071691 | $7,755 | - |
| Apr-02 2025 | $0.071683 | $0.068901 | $0.07199 | $0.070593 | $2,275 | - |