Cap Mercado $2.74T
3.66%
Volumen 24h $282.64B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Decred-Next (DCRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.106894 | $0.095219 | $0.106903 | $0.100799 | $153 | - |
| May-19 2024 | $0.100788 | $0.093759 | $0.100809 | $0.093766 | $3,111 | - |
| May-18 2024 | $0.093762 | $0.088191 | $0.108888 | $0.10321 | $6,053 | - |
| May-17 2024 | $0.102882 | $0.091068 | $0.114814 | $0.114797 | $14,612 | - |
| May-16 2024 | $0.114768 | $0.097849 | $0.114768 | $0.102771 | $10,378 | - |
| May-15 2024 | $0.102775 | $0.102197 | $0.103048 | $0.10302 | $278 | - |
| May-14 2024 | $0.100183 | $0.100152 | $0.107031 | $0.107031 | $3,663 | - |
| May-13 2024 | $0.107209 | $0.102775 | $0.110091 | $0.102782 | $9,318 | - |
| May-12 2024 | $0.102771 | $0.09982 | $0.106853 | $0.104432 | $2,782 | - |
| May-11 2024 | $0.099833 | $0.099833 | $0.118921 | $0.118862 | $5,144 | - |
| May-10 2024 | $0.118643 | $0.116712 | $0.121148 | $0.119218 | $11,789 | - |
| May-09 2024 | $0.119114 | $0.114905 | $0.119776 | $0.119776 | $11,569 | - |
| May-08 2024 | $0.11974 | $0.113828 | $0.120027 | $0.119489 | $6,712 | - |
| May-07 2024 | $0.119504 | $0.111099 | $0.11951 | $0.111099 | $77 | - |
| May-06 2024 | $0.111092 | $0.111037 | $0.119425 | $0.117953 | $120 | - |