Market Cap $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Coins
34.179
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13001 |
Cyber City
13001
CYBR
|
- | - | - | - |
30d
-0.64%
60d
-5.57%
90d
-15.68%
|
Open $0.00721988
Low $0.00721988
High $0.00721988
|
- - | - |
|
||
| 13002 |
Cyber Crowd Chain
13002
CCC
|
- | - | - | -38.7% |
30d
-59.75%
60d
-18.99%
90d
-51.18%
|
Open $0.00042266
Low $0.00042266
High $0.00042266
|
- - | - |
|
||
| 13003 |
Cyber Crystal
13003
CRYSTAL
|
- | - | - | -0.05% |
30d
-1.5%
60d
-7.02%
90d
-25.96%
|
Open $0.168247
Low $0.168247
High $0.168247
|
- - | - |
|
||
| 13004 |
Cyber Dog
13004
CDOG
|
- | - | - | -25.41% |
30d
-32%
60d
-32%
90d
-32%
|
Open $0.00001249
Low $0.00001249
High $0.00001249
|
- - | - |
|
||
| 13005 |
Cyber Movie Chain
13005
CMCT
|
- | - | - | - |
30d
-27.03%
60d
-26.29%
90d
-25.94%
|
Open $0.000006753
Low $0.000006753
High $0.000006753
|
- - | - |
|
||
| 13006 |
Cyber Network Token
13006
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30d
0.78%
60d
-71.5%
90d
-95.6%
|
Open $0.00001791
Low $0.00001789
High $0.00001792
|
- - | - |
|
||
| 13007 |
Cyber Soccer
13007
COCA
|
- | - | - | -0.18% |
30d
-10.05%
60d
-12.08%
90d
3.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13008 |
Cyber Truck
13008
CYBERTRUCK
|
- | - | - | - |
30d
-54.11%
60d
84.43%
90d
129.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13009 |
CyberBTC
13009
CYBERBTC
|
- | - | - | 1.9% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 13010 |
Cyberclassic
13010
CLASS
|
- | - | - | - |
30d
9.14%
60d
-51.8%
90d
-72.7%
|
Open $0.00020374
Low $0.00020374
High $0.00020374
|
- - | - |
|
||
| 13011 |
CyberCoin
13011
CBR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.61%
90d
31.27%
|
Open -
Low -
High $0.00011323
|
- - | - |
|
||
| 13012 |
cyberdoge
13012
CDOGE
|
$0.00000088 | - | -0.27% | -5.02% |
30d
-0.73%
60d
2.23%
90d
-23.65%
|
Open $0.00000088
Low $0.00000086
High $0.00000088
|
- - | - |
|
||
| 13013 |
Cyberdoge
13013
CDOGE
|
$0.000583 | - | -4.08% | -34.49% |
30d
-75.05%
60d
53.37%
90d
-14.59%
|
Open $0.0006043
Low $0.00058314
High $0.00062196
|
- - | - |
|
||
| 13014 |
CyberDoge
13014
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30d
-93.17%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13015 |
CyberDragon Gold
13015
GOLD
|
$0.001065 | - | 0.08% | -0.69% |
30d
0.04%
60d
-14.11%
90d
-20.59%
|
Open $0.00106237
Low $0.00106237
High $0.00107109
|
- - | - |
|
||
| 13016 |
Cybereits
13016
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30d
7.96%
60d
41.98%
90d
31.21%
|
Open -
Low -
High $0.00158013
|
- - | - |
|
||
| 13017 |
CyberFM
13017
CYFM
|
- | - | - | -0.05% |
30d
46.9%
60d
46.9%
90d
46.9%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 13018 |
CyberHarbor
13018
CHT
|
$0.000596 | - | 0.07% | 0.02% |
30d
-0.47%
60d
-0.88%
90d
-50.4%
|
Open $0.00059594
Low $0.00053601
High $0.00059644
|
- - | - |
|
||
| 13019 |
Cyberlete
13019
LEET
|
- | - | 0.87% | 0.87% |
30d
-9.64%
60d
-35.48%
90d
-63.07%
|
Open $0.000009648
Low $0.000009648
High $0.000009648
|
- - | - |
|
||
| 13020 |
CyberMiles
13020
CMT
|
- | - | - | - |
30d
0.04%
60d
0.04%
90d
0.04%
|
Open $0.00162983
Low $0.00162983
High $0.00162983
|
- - | - |
|
||
| 13021 |
CyberMusic
13021
CYMT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 13022 |
Cyberpunk City
13022
CYBER
|
$0.000188 | - | -0.44% | -26.12% |
30d
-10.78%
60d
-34.45%
90d
-48.38%
|
Open $0.00018901
Low $0.00018747
High $0.00019002
|
- - | - |
|
||
| 13023 |
Cybershinu
13023
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30d
-33.84%
60d
-33.84%
90d
-33.84%
|
Open $0.00072698
Low $0.00052386
High $0.00072698
|
- - | - |
|
||
| 13024 |
Cyberstella
13024
STL
|
- | - | - | 0.65% |
30d
-30.8%
60d
-32.78%
90d
-35.94%
|
Open $0.00278271
Low $0.00278271
High $0.00278271
|
- - | - |
|
||
| 13025 |
CyberTime Finance (DAOS)
13025
DAOS
|
- | 2.64% | -15.72% | -24.81% |
30d
-
60d
-
90d
-
|
Open $0.0093098
Low $0.00752088
High $0.0093098
|
- - | - |
|
||
| 13026 |
CyberTime Finance Token
13026
CTF
|
- | 1.86% | -1.6% | 73.12% |
30d
0.71%
60d
-39.29%
90d
40.06%
|
Open -
Low -
High $2.5334
|
- - | - |
|
||
| 13027 |
CyberToken AIO
13027
CTAIO
|
- | - | - | -2.67% |
30d
-99.08%
60d
-97.48%
90d
-97.48%
|
Open $0.000001863
Low $0.000001863
High $0.000001863
|
- - | - |
|
||
| 13028 |
cybertrashanimal
13028
CTA
|
- | - | - | -43.78% |
30d
-43.78%
60d
-43.78%
90d
-43.78%
|
Open $0.00019245
Low $0.00019245
High $0.00019245
|
- - | - |
|
||
| 13029 |
Cybertronchain
13029
CTC
|
- | - | - | 60.99% |
30d
68.13%
60d
24.34%
90d
4.05%
|
Open $0.00871197
Low $0.00871197
High $0.00871197
|
- - | - |
|
||
| 13030 |
CyberTruck
13030
TRUCK
|
- | - | - | -0.01% |
30d
26425.24%
60d
26425.24%
90d
26425.24%
|
Open $0.0062424
Low $0.0062424
High $0.0062424
|
- - | - |
|
||
| 13031 |
CYBERTRUCK
13031
CYBERTRUCK
|
- | - | - | - |
30d
-81.88%
60d
-83.13%
90d
-84.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13032 |
CyberTrump
13032
CYBERTRUMP
|
- | - | - | - |
30d
-42.91%
60d
-28.86%
90d
-29.69%
|
Open $0.000002735
Low $0.000002735
High $0.000002735
|
- - | - |
|
||
| 13033 |
CyberTrust
13033
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13034 |
CyberWay
13034
CYBER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13035 |
CyBloc Battery Token
13035
CBT
|
- | - | - | - |
30d
-5.07%
60d
-5.07%
90d
-5.07%
|
Open $0.00010831
Low $0.00010831
High $0.00010831
|
- - | - |
|
||
| 13036 |
CYBONK
13036
CYBONK
|
- | - | - | -2.85% |
30d
-29.21%
60d
-50.91%
90d
-9.79%
|
Open $0.000000651
Low $0.000000651
High $0.000000651
|
- - | - |
|
||
| 13037 |
CyborgShiba
13037
CBS
|
- | - | - | -59.32% |
30d
-26.79%
60d
-59.31%
90d
-59.26%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 13038 |
CYBR Token
13038
CYBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13039 |
CYBRIA
13039
CYBA
|
- | - | - | -0.71% |
30d
-48.29%
60d
-33.56%
90d
-45.53%
|
Open $0.00012265
Low -
High $0.00012265
|
- - | - |
|
||
| 13040 |
CYCAN NETWORK
13040
CYN
|
- | -0.16% | -0.37% | -6.83% |
30d
-40.3%
60d
-66.81%
90d
-
|
Open $0.231284
Low $0.22544
High $0.235661
|
- - | - |
|
||
| 13041 |
Cycle Finance
13041
CYCLE
|
- | - | - | - |
30d
-27.31%
60d
-28.68%
90d
-44.86%
|
Open $0.048253
Low $0.048253
High $0.048253
|
- - | - |
|
||
| 13042 |
CYCLEAN
13042
CCL
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 13043 |
CYCLEAN
13043
CCL
|
- | - | - | -0.04% |
30d
-84.3%
60d
-94.25%
90d
-97.31%
|
Open $0.00091936
Low $0.00091936
High $0.00091936
|
- - | - |
|
||
| 13044 |
Cyclepunk
13044
BIKE
|
- | -0.2% | -5.81% | -44.1% |
30d
-44.1%
60d
-44.1%
90d
-44.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13045 |
Cycling App
13045
CYC
|
- | - | - | -0.15% |
30d
-0.86%
60d
1.77%
90d
-9.23%
|
Open $0.0008015
Low $0.0008015
High $0.0008015
|
- - | - |
|
||
| 13046 |
Cycling Coin
13046
CYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13047 |
Cyclix Games
13047
CYG
|
- | - | - | 95.84% |
30d
188.41%
60d
117.81%
90d
3.14%
|
Open $0.283629
Low $0.283629
High $0.283629
|
- - | - |
|
||
| 13048 |
Cyclops Treasure
13048
CYTR
|
- | - | - | 0.01% |
30d
26.48%
60d
14.95%
90d
16.08%
|
Open $139.62
Low $139.62
High $139.62
|
- - | - |
|
||
| 13049 |
Cyclops97
13049
CY97
|
- | - | - | - |
30d
1.84%
60d
1.84%
90d
1.84%
|
Open $0.010453
Low $0.010453
High $0.010453
|
- - | - |
|
||
| 13050 |
Cyclos
13050
CYS
|
- | - | - | - |
30d
-41.11%
60d
-87.26%
90d
-90.18%
|
Open $0.00037395
Low $0.00037395
High $0.00037395
|
- - | - |
|
34.179 Coins Monitored - Page
261 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.