Market Cap $2.73T
0.12%
Volume 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Coins
34.347
+5
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13001 |
David
13001
DAVID
|
- | - | - | - |
30d
23.89%
60d
20.02%
90d
49.21%
|
Open $0.00011663
Low $0.00011663
High $0.00011663
|
- - | - |
|
||
| 13002 |
Davies
13002
DVS
|
- | 3.76% | -47.41% | -51.91% |
30d
-23.96%
60d
-73.8%
90d
-66.13%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 13003 |
Davinci
13003
WTF
|
- | - | - | - |
30d
-13.95%
60d
-44.36%
90d
-74.02%
|
Open $40.53
Low $40.53
High $40.53
|
- - | - |
|
||
| 13004 |
Davinci Coin
13004
DAC
|
- | - | - | -10.97% |
30d
-81.57%
60d
-79.26%
90d
-78.74%
|
Open $0.000005678
Low $0.000005678
High $0.000005678
|
- - | - |
|
||
| 13005 |
Davinci Jeremie
13005
DVINCI
|
- | - | - | -6.9% |
30d
-25.31%
60d
-49.83%
90d
-63.74%
|
Open $0.00001805
Low $0.00001805
High $0.00001805
|
- - | - |
|
||
| 13006 |
DaVinci Protocol
13006
DCOIN
|
- | - | - | 0.01% |
30d
-
60d
0.14%
90d
-0.07%
|
Open $0.399734
Low $0.399734
High $0.399734
|
- - | - |
|
||
| 13007 |
DaVinci Token
13007
VINCI
|
- | 0.47% | -8.92% | -15.74% |
30d
7.75%
60d
17.73%
90d
67.8%
|
Open $0.00533789
Low $0.00486133
High $0.00533789
|
- - | - |
|
||
| 13008 |
Davincigraph
13008
DAVINCI
|
- | - | - | -2.35% |
30d
-16.08%
60d
12.55%
90d
9.82%
|
Open $0.00872413
Low $0.00872413
High $0.00872413
|
- - | - |
|
||
| 13009 |
Davincij15 Token
13009
DJ15
|
- | - | - | -0.94% |
30d
-3.35%
60d
-6.17%
90d
-24.48%
|
Open $38.54
Low $38.54
High $38.54
|
- - | - |
|
||
| 13010 |
Davion
13010
DAVP
|
- | - | 52.83% | -84.34% |
30d
-93.7%
60d
-89.91%
90d
-92.26%
|
Open $0.00045284
Low $0.00042721
High $0.00069208
|
- - | - |
|
||
| 13011 |
Davis Cup Fan Token
13011
DAVIS
|
- | - | - | -17.22% |
30d
-35.94%
60d
-28.33%
90d
-51.37%
|
Open $0.11015
Low $0.11015
High $0.11015
|
- - | - |
|
||
| 13012 |
DavorCoin
13012
DAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13013 |
Davos.xyz USD / Davos Protocol
13013
DUSD
|
- | - | - | - |
30d
-45.13%
60d
-45.13%
90d
-45.09%
|
Open $0.549049
Low $0.549049
High $0.549049
|
- - | - |
|
||
| 13014 |
Daw Currency
13014
DAW
|
- | - | - | - |
30d
33.24%
60d
-95.18%
90d
-99.9%
|
Open $0.039981
Low $0.039981
High $0.039981
|
- - | - |
|
||
| 13015 |
DaWae
13015
DAWAE
|
$0.000014 | - | -0.95% | 38.54% |
30d
65.96%
60d
-26.26%
90d
-15.76%
|
Open $0.00001423
Low $0.00001395
High $0.00001423
|
- - | - |
|
||
| 13016 |
DaWae
13016
DAWAE
|
- | - | - | -4.46% |
30d
0.01%
60d
-93.77%
90d
-98.49%
|
Open $0.00018157
Low $0.00018157
High $0.00018157
|
- - | - |
|
||
| 13017 |
DAWG
13017
DAWG
|
- | - | - | 2.59% |
30d
-10.84%
60d
-19.7%
90d
-14.43%
|
Open $0.00051809
Low $0.00051809
High $0.00051809
|
- - | - |
|
||
| 13018 |
DAWKOINS
13018
DAW
|
$0.000030 | - | 0.59% | 17.02% |
30d
26.93%
60d
-8.72%
90d
-19.5%
|
Open $0.00002924
Low $0.00002924
High $0.00003017
|
- - | - |
|
||
| 13019 |
Dawn Of Gods
13019
DAGO
|
- | - | - | - |
30d
-10.15%
60d
-37.43%
90d
-65.65%
|
Open $0.00021633
Low $0.00021633
High $0.00021633
|
- - | - |
|
||
| 13020 |
Dawn Protocol
13020
DAWN
|
- | - | - | -0.99% |
30d
-24.53%
60d
-89.17%
90d
-57.57%
|
Open $0.00105706
Low $0.00105706
High $0.00105706
|
- - | - |
|
||
| 13021 |
Dawn Wars
13021
DW
|
- | - | - | 2.83% |
30d
-6.14%
60d
-3.88%
90d
-60.3%
|
Open $0.099434
Low $0.099434
High $0.099434
|
- - | - |
|
||
| 13022 |
DawnStar Finance
13022
DSF
|
- | - | - | - |
30d
-51.2%
60d
-93.14%
90d
-93.14%
|
Open $0.000007187
Low $0.000007187
High $0.000007187
|
- - | - |
|
||
| 13023 |
Daxhund
13023
DXH
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
18.31%
|
Open -
Low -
High $0.00150154
|
- - | - |
|
||
| 13024 |
DaxxCoin
13024
DAXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13025 |
Day Of Defeat
13025
DOD
|
- | - | - | - |
30d
-5.55%
60d
-11.59%
90d
19.71%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13026 |
Day of Defeat Mini 100x
13026
DOD100
|
- | - | - | - |
30d
3.07%
60d
-6.75%
90d
-15.95%
|
Open $0.000001996
Low $0.000001996
High $0.000001996
|
- - | - |
|
||
| 13027 |
Dayhub
13027
DAY
|
$0.005815 | 11.6% | 0.1% | 12.58% |
30d
8.61%
60d
-5.54%
90d
-1.63%
|
Open $0.00519965
Low $0.00516573
High $0.00587812
|
- - | - |
|
||
| 13028 |
Daylight Protocol
13028
DAYL
|
- | - | - | - |
30d
-1.62%
60d
1.9%
90d
-50.24%
|
Open $0.030632
Low $0.030632
High $0.030632
|
- - | - |
|
||
| 13029 |
Dayta
13029
DAYTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13030 |
Daytona Finance
13030
TONI
|
- | - | - | 2.14% |
30d
-8.58%
60d
-38.91%
90d
-36.14%
|
Open $0.00010441
Low -
High $0.00010441
|
- - | - |
|
||
| 13031 |
DayTrader Coin
13031
DTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13032 |
DÆTA
13032
DAETA
|
- | - | - | -0.58% |
30d
2.84%
60d
-43.47%
90d
-78.74%
|
Open $0.00045367
Low $0.00045367
High $0.00045367
|
- - | - |
|
||
| 13033 |
Dbook Platform
13033
DBK
|
- | -0.01% | -18.17% | - |
30d
-
60d
-
90d
-
|
Open $0.00140543
Low $0.00116678
High $0.00143744
|
- - | - |
|
||
| 13034 |
DBQuest
13034
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30d
-81.39%
60d
-81.39%
90d
-81.39%
|
Open $0.00010616
Low $0.0000949
High $0.00010616
|
- - | - |
|
||
| 13035 |
DBXen
13035
DXN
|
$0.013763 | -29.7% | -2.24% | -86.59% |
30d
-87.11%
60d
-92.8%
90d
-94.26%
|
Open $0.014777
Low $0.010753
High $0.020351
|
$2.46K 179.04K DXN | - |
|
||
| 13036 |
DCD Ecosystem
13036
DCD
|
- | - | - | 0.01% |
30d
-19.51%
60d
-21.75%
90d
-58.43%
|
Open $0.00104573
Low $0.00104573
High $0.00104573
|
- - | - |
|
||
| 13037 |
DChess
13037
KING
|
- | - | - | -0.2% |
30d
0.05%
60d
-1.54%
90d
-1.93%
|
Open $0.00094177
Low $0.00094177
High $0.00094177
|
- - | - |
|
||
| 13038 |
dClinic
13038
DHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13039 |
Dcoin Token
13039
DCTK
|
- | - | - | -1.41% |
30d
7624.19%
60d
9.13%
90d
-33.77%
|
Open $0.00363056
Low $0.00363056
High $0.00363056
|
- - | - |
|
||
| 13040 |
DCOREUM
13040
DCO
|
- | - | - | -0.01% |
30d
-64.76%
60d
-99.73%
90d
-99.78%
|
Open $0.00430393
Low $0.00430393
High $0.00430393
|
- - | - |
|
||
| 13041 |
DCORP
13041
DRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13042 |
DCTDAO
13042
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30d
-56.47%
60d
-73.44%
90d
-62.49%
|
Open $0.100271
Low $0.062212
High $0.100271
|
- - | - |
|
||
| 13043 |
DCVC FINANCE
13043
DCVC
|
- | - | - | -6.81% |
30d
-95.99%
60d
-96.05%
90d
-96.51%
|
Open $0.00005859
Low $0.00005859
High $0.00005859
|
- - | - |
|
||
| 13044 |
DDDX Protocol
13044
DDDX
|
- | - | - | -3.91% |
30d
-14.63%
60d
-51.45%
90d
-90.4%
|
Open $0.00021381
Low $0.00021381
High $0.00021381
|
- - | - |
|
||
| 13045 |
DDKoin
13045
DDK
|
- | - | - | 1.12% |
30d
4.98%
60d
-2.45%
90d
1.99%
|
Open $0.285129
Low $0.285129
High $0.285129
|
- - | - |
|
||
| 13046 |
DDS.Store
13046
DDS
|
- | -1.98% | 114.94% | 96.91% |
30d
78.29%
60d
83.06%
90d
-8.8%
|
Open $2.2464
Low $1.6918
High $2.2464
|
- - | - |
|
||
| 13047 |
De-Fi Apes
13047
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30d
-75.01%
60d
-75.01%
90d
-75.01%
|
Open $0.000000698
Low $0.000000698
High $0.000000747
|
- - | - |
|
||
| 13048 |
De:Lithe Last Memories
13048
GEEK
|
- | - | - | -38.78% |
30d
-99.9%
60d
-99.99%
90d
-99.99%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 13049 |
Dead Knight Metaverse
13049
DKM
|
- | - | - | -0.35% |
30d
-16.83%
60d
-91.95%
90d
-96.67%
|
Open $0.00000196
Low $0.00000196
High $0.00000196
|
- - | - |
|
||
| 13050 |
Deadpool
13050
DEAD
|
- | - | - | 0.77% |
30d
33.67%
60d
5.68%
90d
-24.33%
|
Open $0.0000967
Low $0.0000967
High $0.0000967
|
- - | - |
|
34.347 Coins Monitored - Page
261 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.