Market Cap $4.13T
-0.95%
Volume 24h $528.03B
0.37%
BTC % 54.7%
-0.14%
ETH % 12.11%
0.57%
Coins
33.421
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13001 |
Dabcat
13001
DABCAT
|
- | - | - | - |
30d
-18.28%
60d
-73.53%
90d
-90.73%
|
Open $0.0000607
Low $0.0000607
High $0.0000607
|
- - | - |
|
||
| 13002 |
DACash
13002
DACASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13003 |
daCat
13003
DACAT
|
$0.0000000050 | - | - | -10.64% |
30d
-25.59%
60d
-29.12%
90d
20.8%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 13004 |
DACC
13004
DACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 13005 |
DACC2
13005
DACC2
|
- | 0.33% | 6.1% | -8.43% |
30d
-40.85%
60d
-56.32%
90d
50.21%
|
Open $0.00065348
Low $0.00065348
High $0.00065348
|
- - | - |
|
||
| 13006 |
DACH Coin
13006
DACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13007 |
Dachshund
13007
DSD
|
- | - | - | 0.23% |
30d
-1.49%
60d
-21.37%
90d
-38.86%
|
Open $0.00012273
Low $0.00012273
High $0.00012273
|
- - | - |
|
||
| 13008 |
DackieSwap
13008
DACKIE
|
$0.000452 | - | -2.68% | -39.05% |
30d
18.48%
60d
12.65%
90d
7.05%
|
Open $0.00046401
Low $0.00045111
High $0.00047769
|
- - | - |
|
||
| 13009 |
DACSEE
13009
DACS
|
- | - | - | 2.11% |
30d
-29.97%
60d
-49.09%
90d
-58.14%
|
Open $0.0003987
Low $0.0003987
High $0.0003987
|
- - | - |
|
||
| 13010 |
DAD
13010
DAD
|
- | - | - | -66.64% |
30d
-79.63%
60d
-91.98%
90d
-91.98%
|
Open $0.00006059
Low $0.00006059
High $0.00006059
|
- - | - |
|
||
| 13011 |
DADA
13011
DADA
|
- | - | - | - |
30d
14.42%
60d
2.88%
90d
2.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13012 |
Daddy Cake
13012
DADDYCAKE
|
- | -1.84% | -9.1% | -87.64% |
30d
-
60d
-
90d
-
|
Open $0.000003463
Low $0.00000309
High $0.000003463
|
- - | - |
|
||
| 13013 |
Daddy Chill
13013
DADDYCHILL
|
$0.000044 | - | - | -1.18% |
30d
-3.07%
60d
21.71%
90d
31.46%
|
Open $0.00004362
Low $0.00004362
High $0.00004362
|
- - | - |
|
||
| 13014 |
Daddy Doge
13014
DADDYDOGE
|
$0.0000000090 | - | -3.93% | -6.14% |
30d
30.85%
60d
44.52%
90d
69.57%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 13015 |
Daddy Dogeback
13015
DADDYDB
|
- | -0.28% | -25.32% | -73.86% |
30d
-73.86%
60d
-73.86%
90d
-73.86%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 13016 |
Daddy Ethereum
13016
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000212
Low $0.000000197
High $0.000000224
|
- - | - |
|
||
| 13017 |
Daddy Pepe
13017
DAPEPE
|
- | - | - | -0.5% |
30d
-1.11%
60d
-28.7%
90d
-94.36%
|
Open $0.00013574
Low $0.00013574
High $0.00013574
|
- - | - |
|
||
| 13018 |
DaddyBabyDoge
13018
DBDOGE
|
- | - | - | -3.77% |
30d
-93.11%
60d
-97.07%
90d
-87.83%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
||
| 13019 |
DaddyBezos
13019
DJBZ
|
- | -0.03% | -39.05% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13020 |
DaddyETH
13020
DADDYETH
|
- | -3.18% | -22.59% | -71.32% |
30d
-71.32%
60d
-71.32%
90d
-71.32%
|
Open $0.000000174
Low $0.00000014
High $0.000000174
|
- - | - |
|
||
| 13021 |
DaddyShiba
13021
DADDYSHIBA
|
- | -1.9% | -11.82% | - |
30d
-
60d
-
90d
-
|
Open $0.000001962
Low $0.000001725
High $0.000001988
|
- - | - |
|
||
| 13022 |
DaddyUSDT
13022
DADDYUSDT
|
- | -0.27% | -15.13% | -47.77% |
30d
-65.28%
60d
-14.27%
90d
-14.27%
|
Open -
Low -
High $0.000008999
|
- - | - |
|
||
| 13023 |
DaddyYorkie
13023
DDY
|
- | 0.08% | -1.15% | -25.93% |
30d
-
60d
-
90d
-
|
Open $0.000000866
Low $0.000000852
High $0.00000087
|
- - | - |
|
||
| 13024 |
Daefrom
13024
DAE
|
- | - | - | - |
30d
-93.14%
60d
-97.74%
90d
-92.84%
|
Open $0.00001576
Low $0.00001576
High $0.00001576
|
- - | - |
|
||
| 13025 |
DAEX
13025
DAX
|
- | - | - | -23.87% |
30d
-76.5%
60d
-70.89%
90d
-70.64%
|
Open $0.00079745
Low $0.00079745
High $0.00079745
|
- - | - |
|
||
| 13026 |
DaFIN
13026
DAF
|
- | - | - | - |
30d
-44.02%
60d
-73.62%
90d
-19.97%
|
Open $0.00600126
Low $0.00600126
High $0.00600126
|
- - | - |
|
||
| 13027 |
DaftCoin
13027
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30d
38.37%
60d
-0.67%
90d
-97.79%
|
Open -
Low -
High $0.00008528
|
- - | - |
|
||
| 13028 |
Dagestan And Forget
13028
DAGESTAN
|
- | - | - | 14.46% |
30d
-14.52%
60d
-92.9%
90d
-99.76%
|
Open $0.000003441
Low $0.000003441
High $0.000003441
|
- - | - |
|
||
| 13029 |
Dago Mining
13029
DAGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13030 |
Daifuku
13030
DAIFUKU
|
$0.000018 | - | -2.28% | -20.83% |
30d
-54.23%
60d
-98.8%
90d
-98.8%
|
Open $0.00001842
Low $0.000018
High $0.00001882
|
- - | - |
|
||
| 13031 |
Daikicoin
13031
DIC
|
- | - | - | -0.4% |
30d
-2.01%
60d
-62.52%
90d
235.19%
|
Open $0.0036097
Low $0.0036097
High $0.0036097
|
- - | - |
|
||
| 13032 |
Daikokuten Sama
13032
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30d
-6.83%
60d
-45.67%
90d
-8.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13033 |
Daily COP
13033
DLYCOP
|
$0.00000009 | - | -3.48% | -2.95% |
30d
51.86%
60d
112.16%
90d
57.05%
|
Open $0.000000093
Low $0.000000087
High $0.000000093
|
- - | - |
|
||
| 13034 |
Daily Finance
13034
DLY
|
- | - | - | -1.24% |
30d
-6.44%
60d
5.42%
90d
-47.09%
|
Open $0.00064163
Low $0.00064163
High $0.00064163
|
- - | - |
|
||
| 13035 |
Daily FOMO
13035
$FOMO
|
- | - | - | -6.49% |
30d
-65.2%
60d
-96.85%
90d
-96.85%
|
Open $0.000004287
Low $0.000004287
High $0.000004287
|
- - | - |
|
||
| 13036 |
Daily Funds
13036
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30d
-
60d
-
90d
-
|
Open $0.616421
Low $0.601016
High $0.618592
|
- - | - |
|
||
| 13037 |
DailySwap Token
13037
DAILYS
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00066972
Low $0.00066972
High $0.00066972
|
- - | - |
|
||
| 13038 |
DAIN
13038
DAIN
|
- | - | - | -10.46% |
30d
-2.13%
60d
16.19%
90d
-62.94%
|
Open $0.00042997
Low $0.00042997
High $0.00042997
|
- - | - |
|
||
| 13039 |
Daiquilibrium
13039
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30d
-
60d
-
90d
-
|
Open $0.095557
Low $0.095483
High $0.095573
|
- - | - |
|
||
| 13040 |
Daisy Launch Pad
13040
DAISY
|
$0.380065 | - | - | 211.46% |
30d
211.46%
60d
-0.02%
90d
211.57%
|
Open $0.380065
Low $0.380065
High $0.380065
|
- - | - |
|
||
| 13041 |
dak
13041
DAK
|
- | - | - | -44.97% |
30d
-52.27%
60d
-34.34%
90d
-40.59%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 13042 |
Dalecoin
13042
DALC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00792361
Low $0.00792361
High $0.00792361
|
- - | - |
|
||
| 13043 |
Dali
13043
DALI
|
- | - | - | - |
30d
-5.51%
60d
-15.48%
90d
-21.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13044 |
Dalichain
13044
DALI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13045 |
DALMATIAN
13045
DALMATIAN
|
- | - | -3.07% | -19.33% |
30d
-35.04%
60d
-82.15%
90d
-97.16%
|
Open $0.00096441
Low $0.00093474
High $0.00096441
|
- - | - |
|
||
| 13046 |
DAM Finance
13046
D2O
|
- | - | - | - |
30d
-16.91%
60d
-22.93%
90d
6.44%
|
Open $0.83446
Low $0.83446
High $0.83446
|
- - | - |
|
||
| 13047 |
Damex Token
13047
DAMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007998
Low $0.00007998
High $0.00007998
|
- - | - |
|
||
| 13048 |
Damn Token
13048
DAMN
|
- | - | - | 0.42% |
30d
-18.5%
60d
-31.71%
90d
-81.21%
|
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
|
- - | - |
|
||
| 13049 |
Damoon Coin
13049
DAMOON
|
$0.097013 | - | - | - |
30d
-9.25%
60d
47.8%
90d
102.5%
|
Open $0.097012
Low $0.097012
High $0.097012
|
- - | - |
|
||
| 13050 |
DAMX
13050
DMX
|
- | - | - | 7.65% |
30d
-86.16%
60d
-89.46%
90d
-91.92%
|
Open $0.0011655
Low $0.0011655
High $0.0011655
|
- - | - |
|
33.421 Coins Monitored - Page
261 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.