Market Cap $4.31T -1.34%
Volume 24h $297.45B 11.77%
BTC % 53.49% 0.58%
ETH % 12.64% -1.97%
Coins 33.148 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13001
Dashs
Dashs
13001
DASHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13002
DashSports
DashSports
13002
DASS
- - - 1.75%
30d -8.3%
60d 6.5%
90d 6.5%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
13003
Dat Boi
Dat Boi
13003
DATBOI
- - - -8.78%
30d -20.96%
60d 110.04%
90d 23.86%
Open $0.00014755
Low $0.00014755
High $0.00014755
- - -
13004
DATA
DATA
13004
DTA
- - 0.02% -14.91%
30d -10.18%
60d -35.64%
90d -35.91%
Open $0.00001934
Low $0.000019
High $0.00001935
- - -
13005 - - - -
30d 5.59%
60d -11.36%
90d -14.84%
Open $16.77
Low $16.77
High $16.77
- - -
13006
Data Lake
Data Lake
13006
LAKE
$0.000883 - -6.43% -13.4%
30d -34.31%
60d -9.33%
90d -34.92%
Open $0.00098572
Low $0.00084364
High $0.00098572
- - -
13007 - - - -0.4%
30d -0.85%
60d -1.12%
90d -0.98%
Open $0.00995326
Low $0.00995326
High $0.00995326
- - -
13008
Data Trading
Data Trading
13008
DTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13009 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13010
Databits
Databits
13010
DTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13011
DataBloc
DataBloc
13011
STONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13012
Datablockchain
Datablockchain
13012
DBCCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13013 $0.001150 - - -23.29%
30d -28.14%
60d 14.98%
90d -42.2%
Open $0.00115048
Low $0.00115048
High $0.00115048
- - -
13014
Datacoin
Datacoin
13014
DTC
- - - 0.41%
30d -3.05%
60d 40.05%
90d 64.88%
Open $0.0006942
Low $0.0006942
High $0.0006942
- - -
13015
DataDoge
DataDoge
13015
DATADOGE
- - - -
30d -
60d -
90d -
Open $0.00020023
Low $0.00020023
High $0.00020023
- - -
13016
Dataeum
Dataeum
13016
XDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13017
DataHighway
DataHighway
13017
DHX
- - - -13.87%
30d -52.84%
60d -41.78%
90d -40%
Open $0.00527043
Low $0.00527043
High $0.00527043
- - -
13018
Datamall Coin
Datamall Coin
13018
DMC
- - - -0.03%
30d -72.19%
60d -73.19%
90d -89.82%
Open $0.00119505
Low $0.00119505
High $0.00119505
- - -
13019
Datamine
Datamine
13019
DAM
- - - -
30d -56.99%
60d 557.46%
90d -34.89%
Open $0.013495
Low $0.013495
High $0.013495
- - -
13020
Datareum
Datareum
13020
DTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13021
Datarius
Datarius
13021
DTRC
$0.000050 - - -
30d -
60d -
90d -
Open $0.00004983
Low $0.00004983
High $0.00004983
- - -
13022
Datawallet
Datawallet
13022
DXT
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 78.22%
Open $0.00014324
Low $0.00013698
High $0.00014481
- - -
13023
DatBoi Token
DatBoi Token
13023
DATBOI
- - - -
30d 35.98%
60d 26.07%
90d 50.4%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
13024
Datum
Datum
13024
DAT
- -0.4% -0.77% -51.94%
30d -87.44%
60d -82.83%
90d -92.11%
Open $0.00007976
Low $0.00007644
High $0.00008009
- - -
13025
DATx
DATx
13025
DATX
- 0.23% -0.96% 2.25%
30d 19.59%
60d 2.24%
90d 9.85%
Open $0.0000090489
Low $0.000008668
High $0.000009072
- - -
13026
Daumenfrosch
Daumenfrosch
13026
$DAUMEN
$0.016999 - -2.65% -17.49%
30d -66.93%
60d -5.17%
90d -12.6%
Open $0.018973
Low $0.016998
High $0.018996
- - -
13027
DAV Coin
DAV Coin
13027
DAV
- - - -
30d -
60d 13.9%
90d -54.3%
Open $0.00005876
Low $0.00005876
High $0.00005876
- - -
13028
DAVE
DAVE
13028
DAVE
- - - -
30d 32.71%
60d -19.78%
90d -3.51%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
13029
DAVE
DAVE
13029
DAVE
- 0.35% -6.09% -10.97%
30d 24262.76%
60d 24262.76%
90d 24262.76%
Open $0.728599
Low $0.682469
High $0.729388
- - -
13030
Davecoin
Davecoin
13030
DDTG
- - - -
30d -
60d -
90d -
Open $0.010758
Low $0.010758
High $0.010758
- - -
13031
David
David
13031
DAVID
- - - -
30d 23.89%
60d 20.02%
90d 49.21%
Open $0.00011663
Low $0.00011663
High $0.00011663
- - -
13032
Davies
Davies
13032
DVS
- 3.76% -47.41% -51.91%
30d -23.96%
60d -73.8%
90d -66.13%
Open $0.00048821
Low $0.00048821
High $0.00048821
- - -
13033
Davinci
Davinci
13033
WTF
- - - -
30d -13.95%
60d -44.36%
90d -74.02%
Open $40.53
Low $40.53
High $40.53
- - -
13034
Davinci Coin
Davinci Coin
13034
DAC
- - - -10.97%
30d -81.57%
60d -79.26%
90d -78.74%
Open $0.000005678
Low $0.000005678
High $0.000005678
- - -
13035
Davinci Jeremie
Davinci Jeremie
13035
DVINCI
$0.000058 - - 10.41%
30d 17.82%
60d 35.96%
90d 43.41%
Open $0.00005819
Low $0.00005819
High $0.00005819
- - -
13036
DaVinci Token
DaVinci Token
13036
VINCI
- 0.47% -8.92% -15.74%
30d 7.75%
60d 17.73%
90d 67.8%
Open $0.00533789
Low $0.00486133
High $0.00533789
- - -
13037
Davincigraph
Davincigraph
13037
DAVINCI
$0.008724 - - -2.35%
30d -16.08%
60d 12.55%
90d 9.82%
Open $0.00872413
Low $0.00872413
High $0.00872413
- - -
13038 - - - -0.94%
30d -3.35%
60d -6.17%
90d -24.48%
Open $38.54
Low $38.54
High $38.54
- - -
13039
Davion
Davion
13039
DAVP
- - 52.83% -84.34%
30d -93.7%
60d -89.91%
90d -92.26%
Open $0.00045284
Low $0.00042721
High $0.00069208
- - -
13040 - - - -17.22%
30d -35.94%
60d -28.33%
90d -51.37%
Open $0.11015
Low $0.11015
High $0.11015
- - -
13041
DavorCoin
DavorCoin
13041
DAV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13042
Daw Currency
Daw Currency
13042
DAW
- - - -
30d 33.24%
60d -95.18%
90d -99.9%
Open $0.039981
Low $0.039981
High $0.039981
- - -
13043
DaWae
DaWae
13043
DAWAE
$0.000030 - - 12.89%
30d 48.15%
60d 7.51%
90d 23.61%
Open $0.00002956
Low $0.00002956
High $0.00002956
- - -
13044
DaWae
DaWae
13044
DAWAE
- - - -4.46%
30d 0.01%
60d -93.77%
90d -98.49%
Open $0.00018157
Low $0.00018157
High $0.00018157
- - -
13045
DAWG
DAWG
13045
DAWG
- - - 2.59%
30d -10.84%
60d -19.7%
90d -14.43%
Open $0.00051809
Low $0.00051809
High $0.00051809
- - -
13046
DAWKOINS
DAWKOINS
13046
DAW
$0.000068 - -1.8% 7.02%
30d 14.65%
60d -1.79%
90d -3.69%
Open $0.00007045
Low $0.00006736
High $0.00007045
- - -
13047
Dawn Of Gods
Dawn Of Gods
13047
DAGO
- - - -
30d -10.15%
60d -37.43%
90d -65.65%
Open $0.00021633
Low $0.00021633
High $0.00021633
- - -
13048
Dawn Protocol
Dawn Protocol
13048
DAWN
- - - -0.99%
30d -24.53%
60d -89.17%
90d -57.57%
Open $0.00105706
Low $0.00105706
High $0.00105706
- - -
13049
Dawn Wars
Dawn Wars
13049
DW
- - - 2.83%
30d -6.14%
60d -3.88%
90d -60.3%
Open $0.099434
Low $0.099434
High $0.099434
- - -
13050 - - - -
30d -51.2%
60d -93.14%
90d -93.14%
Open $0.000007187
Low $0.000007187
High $0.000007187
- - -
33.148 Coins Monitored - Page 261 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.