Market Cap $3.87T -0.44%
Volume 24h $202.40B
BTC % 55% 0.12%
ETH % 11.8% -1.86%
Coins 33.449 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13001 - - - -
30d 3.07%
60d -6.75%
90d -15.95%
Open $0.000001996
Low $0.000001996
High $0.000001996
- - -
13002
Dayhub
Dayhub
13002
DAY
$0.006182 - 0.03% -0.56%
30d -0.83%
60d -0.99%
90d 0.27%
Open $0.00618029
Low $0.00591599
High $0.0064876
- - -
13003 - - - -
30d -1.62%
60d 1.9%
90d -50.24%
Open $0.030632
Low $0.030632
High $0.030632
- - -
13004
Dayta
Dayta
13004
DAYTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13005 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13006
DÆTA
DÆTA
13006
DAETA
- - - -0.58%
30d 2.84%
60d -43.47%
90d -78.74%
Open $0.00045367
Low $0.00045367
High $0.00045367
- - -
13007 - -0.01% -18.17% -
30d -
60d -
90d -
Open $0.00140543
Low $0.00116678
High $0.00143744
- - -
13008
DBQuest
DBQuest
13008
DBQ
- -3.71% -10.6% -59.51%
30d -81.39%
60d -81.39%
90d -81.39%
Open $0.00010616
Low $0.0000949
High $0.00010616
- - -
13009
DBXen
DBXen
13009
DXN
$0.382127 - -1.69% -20.24%
30d -7.6%
60d 62.29%
90d 25.53%
Open $0.398136
Low $0.37971
High $0.398136
- - -
13010
DCD Ecosystem
DCD Ecosystem
13010
DCD
- - - 0.01%
30d -19.51%
60d -21.75%
90d -58.43%
Open $0.00104573
Low $0.00104573
High $0.00104573
- - -
13011
DChess
DChess
13011
KING
- - - -0.2%
30d 0.05%
60d -1.54%
90d -1.93%
Open $0.00094177
Low $0.00094177
High $0.00094177
- - -
13012
dClinic
dClinic
13012
DHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13013
Dcoin Token
Dcoin Token
13013
DCTK
- - - -1.41%
30d 7624.19%
60d 9.13%
90d -33.77%
Open $0.00363056
Low $0.00363056
High $0.00363056
- - -
13014
DCOREUM
DCOREUM
13014
DCO
- - - -0.01%
30d -64.76%
60d -99.73%
90d -99.78%
Open $0.00430393
Low $0.00430393
High $0.00430393
- - -
13015
DCORP
DCORP
13015
DRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13016
DCTDAO
DCTDAO
13016
DCTD
- 0.28% -32.4% -43.02%
30d -56.47%
60d -73.44%
90d -62.49%
Open $0.100271
Low $0.062212
High $0.100271
- - -
13017
DCVC FINANCE
DCVC FINANCE
13017
DCVC
- - - -6.81%
30d -95.99%
60d -96.05%
90d -96.51%
Open $0.00005859
Low $0.00005859
High $0.00005859
- - -
13018
DDDX Protocol
DDDX Protocol
13018
DDDX
- - - -3.91%
30d -14.63%
60d -51.45%
90d -90.4%
Open $0.00021381
Low $0.00021381
High $0.00021381
- - -
13019
DDKoin
DDKoin
13019
DDK
- - - 1.12%
30d 4.98%
60d -2.45%
90d 1.99%
Open $0.285129
Low $0.285129
High $0.285129
- - -
13020
DDS.Store
DDS.Store
13020
DDS
- -1.98% 114.94% 96.91%
30d 78.29%
60d 83.06%
90d -8.8%
Open $2.2464
Low $1.6918
High $2.2464
- - -
13021
De-Fi Apes
De-Fi Apes
13021
$DAPES
- -1.21% -40.98% -75.01%
30d -75.01%
60d -75.01%
90d -75.01%
Open $0.000000698
Low $0.000000698
High $0.000000747
- - -
13022 - - - -38.78%
30d -99.9%
60d -99.99%
90d -99.99%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
13023 - - - -0.35%
30d -16.83%
60d -91.95%
90d -96.67%
Open $0.00000196
Low $0.00000196
High $0.00000196
- - -
13024
Deadpool
Deadpool
13024
DEAD
- - - 0.77%
30d 33.67%
60d 5.68%
90d -24.33%
Open $0.0000967
Low $0.0000967
High $0.0000967
- - -
13025
Deadpool Inu
Deadpool Inu
13025
DPOOL
- - -7.04% -40.91%
30d -73.89%
60d -71.54%
90d -62.88%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
13026
DEADPXLZ
DEADPXLZ
13026
DING
- - - -3.53%
30d 129.1%
60d 265.38%
90d 60.11%
Open $0.00632137
Low $0.00632137
High $0.00632137
- - -
13027
DeadSoul
DeadSoul
13027
DSL
- 1.55% -12.51% -36.05%
30d -23.2%
60d -32.44%
90d -82.83%
Open $0.0019947
Low $0.00197069
High $0.00201545
- - -
13028
deadstag
deadstag
13028
DSTAG
- - - -20.56%
30d -41.95%
60d -29.6%
90d -53.67%
Open $0.00003329
Low $0.00003329
High $0.00003329
- - -
13029
DealDough Token
DealDough Token
13029
DEALDOUGH
- -1.76% -16.29% -51.72%
30d -
60d -
90d -
Open $0.00046263
Low $0.00045248
High $0.0004694
- - -
13030
Death Token
Death Token
13030
DEATH
- - - 48.9%
30d 483.7%
60d 483.7%
90d 483.7%
Open $0.000000289
Low $0.000000289
High $0.000000289
- - -
13031
Deathcoin
Deathcoin
13031
DEATH
- 0.36% -15.3% -15.63%
30d -98.28%
60d -98.28%
90d -98.28%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
13032
DeathRoad
DeathRoad
13032
DRACE
- - - -
30d -6.94%
60d -5.61%
90d -24.75%
Open $0.00001181
Low $0.00001181
High $0.00001181
- - -
13033
DeathRoad
DeathRoad
13033
xDRACE
- 10.64% 12.04% -21.82%
30d 87.25%
60d -11.61%
90d -11.61%
Open -
Low -
High $0.191967
- - -
13034
DeathWolf
DeathWolf
13034
DTH
- - - -3.55%
30d -81.37%
60d -92.98%
90d -95.24%
Open $0.00002701
Low $0.00002701
High $0.00002701
- - -
13035
Debase
Debase
13035
DEBASE
- -6.59% -6.57% -10.21%
30d -50.66%
60d -53.93%
90d -63.02%
Open $0.21035
Low $0.196511
High $0.210579
- - -
13036
Debit Coin
Debit Coin
13036
DBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13037 - - - 0.95%
30d -18.05%
60d -65.09%
90d -67.03%
Open $0.00052862
Low $0.00052862
High $0.00052862
- - -
13038
Deblox
Deblox
13038
DGS
- - - 0.38%
30d -15.75%
60d -53.35%
90d -53.03%
Open $0.00783807
Low $0.00783807
High $0.00783807
- - -
13039
DeBox Cloud
DeBox Cloud
13039
DEBOX
- - - -1.03%
30d -14.33%
60d -46.34%
90d -93.75%
Open $0.00242251
Low $0.00242251
High $0.00250196
- - -
13040
Decanect
Decanect
13040
DCNT
- - - 0.1%
30d -11.94%
60d -62.76%
90d -64.75%
Open $0.00649362
Low $0.00649362
High $0.00649362
- - -
13041
Decash
Decash
13041
DECH
- -0.11% 27.67% 32.18%
30d -29.19%
60d 18.1%
90d -7.23%
Open $0.00096248
Low $0.0008495
High $0.00096248
- - -
13042
DecaSwap
DecaSwap
13042
DECA
- - - -0.01%
30d -5.1%
60d 27.31%
90d 46.95%
Open $0.095736
Low $0.095736
High $0.095736
- - -
13043
DECENT
DECENT
13043
DCT
- -0.23% 2.82% 18.97%
30d 25.67%
60d 38.74%
90d -3.41%
Open $0.00760834
Low $0.00755979
High $0.00784751
- - -
13044
DECENT Database
DECENT Database
13044
DECENT
- - - -
30d -1.42%
60d -18.14%
90d -35%
Open -
Low -
High -
- - -
13045
DecentBet
DecentBet
13045
DBET
- - - -
30d -33.89%
60d -13.96%
90d 82.33%
Open $0.00031321
Low $0.00031321
High $0.00031321
- - -
13046
Decentify
Decentify
13046
DFY
- - - 0.77%
30d -62.44%
60d -82.23%
90d -99.09%
Open $0.00003512
Low $0.00003512
High $0.00003512
- - -
13047
Decentr
Decentr
13047
DECENTR
- - - -0.02%
30d -5.43%
60d -49.99%
90d -59.26%
Open $0.00035008
Low $0.00035008
High $0.00035008
- - -
13048
Decentra Box
Decentra Box
13048
DBOX
- - - -4.26%
30d -53.33%
60d -97.48%
90d -97.48%
Open $0.00023924
Low $0.00023924
High $0.00023924
- - -
13049 - - - -
30d -86.38%
60d -95.39%
90d -98.5%
Open $0.00636992
Low $0.00636992
High $0.00636992
- - -
13050 $0.000519 - - -0.19%
30d -99.91%
60d -99.99%
90d -99.99%
Open $0.00051864
Low $0.00051864
High $0.00051906
- - -
33.449 Coins Monitored - Page 261 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.