Market Cap $4.13T -0.95%
Volume 24h $528.03B 0.37%
BTC % 54.7% -0.14%
ETH % 12.11% 0.57%
Coins 33.421 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13001
Dabcat
Dabcat
13001
DABCAT
- - - -
30d -18.28%
60d -73.53%
90d -90.73%
Open $0.0000607
Low $0.0000607
High $0.0000607
- - -
13002
DACash
DACash
13002
DACASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13003
daCat
daCat
13003
DACAT
$0.0000000050 - - -10.64%
30d -25.59%
60d -29.12%
90d 20.8%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
13004
DACC
DACC
13004
DACC
- - - -
30d -
60d -
90d -
Open $0.00001998
Low $0.00001998
High $0.00001998
- - -
13005
DACC2
DACC2
13005
DACC2
- 0.33% 6.1% -8.43%
30d -40.85%
60d -56.32%
90d 50.21%
Open $0.00065348
Low $0.00065348
High $0.00065348
- - -
13006
DACH Coin
DACH Coin
13006
DACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13007
Dachshund
Dachshund
13007
DSD
- - - 0.23%
30d -1.49%
60d -21.37%
90d -38.86%
Open $0.00012273
Low $0.00012273
High $0.00012273
- - -
13008
DackieSwap
DackieSwap
13008
DACKIE
$0.000452 - -2.68% -39.05%
30d 18.48%
60d 12.65%
90d 7.05%
Open $0.00046401
Low $0.00045111
High $0.00047769
- - -
13009
DACSEE
DACSEE
13009
DACS
- - - 2.11%
30d -29.97%
60d -49.09%
90d -58.14%
Open $0.0003987
Low $0.0003987
High $0.0003987
- - -
13010
DAD
DAD
13010
DAD
- - - -66.64%
30d -79.63%
60d -91.98%
90d -91.98%
Open $0.00006059
Low $0.00006059
High $0.00006059
- - -
13011
DADA
DADA
13011
DADA
- - - -
30d 14.42%
60d 2.88%
90d 2.08%
Open -
Low -
High -
- - -
13012
Daddy Cake
Daddy Cake
13012
DADDYCAKE
- -1.84% -9.1% -87.64%
30d -
60d -
90d -
Open $0.000003463
Low $0.00000309
High $0.000003463
- - -
13013
Daddy Chill
Daddy Chill
13013
DADDYCHILL
$0.000044 - - -1.18%
30d -3.07%
60d 21.71%
90d 31.46%
Open $0.00004362
Low $0.00004362
High $0.00004362
- - -
13014
Daddy Doge
Daddy Doge
13014
DADDYDOGE
$0.0000000090 - -3.93% -6.14%
30d 30.85%
60d 44.52%
90d 69.57%
Open $0.000000009
Low $0.000000009
High $0.00000001
- - -
13015
Daddy Dogeback
Daddy Dogeback
13015
DADDYDB
- -0.28% -25.32% -73.86%
30d -73.86%
60d -73.86%
90d -73.86%
Open $0.000000013
Low $0.0000000109
High $0.000000013
- - -
13016
Daddy Ethereum
Daddy Ethereum
13016
DDETH
- -1.91% -4.83% -68.38%
30d -68.38%
60d -68.38%
90d -68.38%
Open $0.000000212
Low $0.000000197
High $0.000000224
- - -
13017
Daddy Pepe
Daddy Pepe
13017
DAPEPE
- - - -0.5%
30d -1.11%
60d -28.7%
90d -94.36%
Open $0.00013574
Low $0.00013574
High $0.00013574
- - -
13018
DaddyBabyDoge
DaddyBabyDoge
13018
DBDOGE
- - - -3.77%
30d -93.11%
60d -97.07%
90d -87.83%
Open $0.00001736
Low $0.00001736
High $0.00001736
- - -
13019
DaddyBezos
DaddyBezos
13019
DJBZ
- -0.03% -39.05% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13020
DaddyETH
DaddyETH
13020
DADDYETH
- -3.18% -22.59% -71.32%
30d -71.32%
60d -71.32%
90d -71.32%
Open $0.000000174
Low $0.00000014
High $0.000000174
- - -
13021
DaddyShiba
DaddyShiba
13021
DADDYSHIBA
- -1.9% -11.82% -
30d -
60d -
90d -
Open $0.000001962
Low $0.000001725
High $0.000001988
- - -
13022
DaddyUSDT
DaddyUSDT
13022
DADDYUSDT
- -0.27% -15.13% -47.77%
30d -65.28%
60d -14.27%
90d -14.27%
Open -
Low -
High $0.000008999
- - -
13023
DaddyYorkie
DaddyYorkie
13023
DDY
- 0.08% -1.15% -25.93%
30d -
60d -
90d -
Open $0.000000866
Low $0.000000852
High $0.00000087
- - -
13024
Daefrom
Daefrom
13024
DAE
- - - -
30d -93.14%
60d -97.74%
90d -92.84%
Open $0.00001576
Low $0.00001576
High $0.00001576
- - -
13025
DAEX
DAEX
13025
DAX
- - - -23.87%
30d -76.5%
60d -70.89%
90d -70.64%
Open $0.00079745
Low $0.00079745
High $0.00079745
- - -
13026
DaFIN
DaFIN
13026
DAF
- - - -
30d -44.02%
60d -73.62%
90d -19.97%
Open $0.00600126
Low $0.00600126
High $0.00600126
- - -
13027
DaftCoin
DaftCoin
13027
DAFT
- 1.86% -3.32% -8.81%
30d 38.37%
60d -0.67%
90d -97.79%
Open -
Low -
High $0.00008528
- - -
13028
Dagestan And Forget
Dagestan And Forget
13028
DAGESTAN
- - - 14.46%
30d -14.52%
60d -92.9%
90d -99.76%
Open $0.000003441
Low $0.000003441
High $0.000003441
- - -
13029
Dago Mining
Dago Mining
13029
DAGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13030
Daifuku
Daifuku
13030
DAIFUKU
$0.000018 - -2.28% -20.83%
30d -54.23%
60d -98.8%
90d -98.8%
Open $0.00001842
Low $0.000018
High $0.00001882
- - -
13031
Daikicoin
Daikicoin
13031
DIC
- - - -0.4%
30d -2.01%
60d -62.52%
90d 235.19%
Open $0.0036097
Low $0.0036097
High $0.0036097
- - -
13032 - 0.24% -1.78% 10.12%
30d -6.83%
60d -45.67%
90d -8.5%
Open -
Low -
High -
- - -
13033
Daily COP
Daily COP
13033
DLYCOP
$0.00000009 - -3.48% -2.95%
30d 51.86%
60d 112.16%
90d 57.05%
Open $0.000000093
Low $0.000000087
High $0.000000093
- - -
13034
Daily Finance
Daily Finance
13034
DLY
- - - -1.24%
30d -6.44%
60d 5.42%
90d -47.09%
Open $0.00064163
Low $0.00064163
High $0.00064163
- - -
13035
Daily FOMO
Daily FOMO
13035
$FOMO
- - - -6.49%
30d -65.2%
60d -96.85%
90d -96.85%
Open $0.000004287
Low $0.000004287
High $0.000004287
- - -
13036
Daily Funds
Daily Funds
13036
DAFU
- 0.47% -0.28% 2.51%
30d -
60d -
90d -
Open $0.616421
Low $0.601016
High $0.618592
- - -
13037
DailySwap Token
DailySwap Token
13037
DAILYS
- - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00066972
Low $0.00066972
High $0.00066972
- - -
13038
DAIN
DAIN
13038
DAIN
- - - -10.46%
30d -2.13%
60d 16.19%
90d -62.94%
Open $0.00042997
Low $0.00042997
High $0.00042997
- - -
13039
Daiquilibrium
Daiquilibrium
13039
DAIQ
- 0.03% -8.85% -18.03%
30d -
60d -
90d -
Open $0.095557
Low $0.095483
High $0.095573
- - -
13040
Daisy Launch Pad
Daisy Launch Pad
13040
DAISY
$0.380065 - - 211.46%
30d 211.46%
60d -0.02%
90d 211.57%
Open $0.380065
Low $0.380065
High $0.380065
- - -
13041
dak
dak
13041
DAK
- - - -44.97%
30d -52.27%
60d -34.34%
90d -40.59%
Open $0.00001485
Low $0.00001485
High $0.00001485
- - -
13042
Dalecoin
Dalecoin
13042
DALC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00792361
Low $0.00792361
High $0.00792361
- - -
13043
Dali
Dali
13043
DALI
- - - -
30d -5.51%
60d -15.48%
90d -21.34%
Open -
Low -
High -
- - -
13044
Dalichain
Dalichain
13044
DALI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13045
DALMATIAN
DALMATIAN
13045
DALMATIAN
- - -3.07% -19.33%
30d -35.04%
60d -82.15%
90d -97.16%
Open $0.00096441
Low $0.00093474
High $0.00096441
- - -
13046
DAM Finance
DAM Finance
13046
D2O
- - - -
30d -16.91%
60d -22.93%
90d 6.44%
Open $0.83446
Low $0.83446
High $0.83446
- - -
13047
Damex Token
Damex Token
13047
DAMEX
- - - -
30d -
60d -
90d -
Open $0.00007998
Low $0.00007998
High $0.00007998
- - -
13048
Damn Token
Damn Token
13048
DAMN
- - - 0.42%
30d -18.5%
60d -31.71%
90d -81.21%
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
- - -
13049
Damoon Coin
Damoon Coin
13049
DAMOON
$0.097013 - - -
30d -9.25%
60d 47.8%
90d 102.5%
Open $0.097012
Low $0.097012
High $0.097012
- - -
13050
DAMX
DAMX
13050
DMX
- - - 7.65%
30d -86.16%
60d -89.46%
90d -91.92%
Open $0.0011655
Low $0.0011655
High $0.0011655
- - -
33.421 Coins Monitored - Page 261 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.