Market Cap $2.63T
-3.76%
Volume 24h $213.66B
-20.9%
BTC % 54.07%
-0.4%
ETH % 10.05%
-2.18%
Coins
34.350
+6
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13001 |
Dark Trump
13001
DTRUMP
|
- | - | - | 1% |
30d
-17.47%
60d
-2.41%
90d
11.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13002 |
Dark.Build
13002
DARKBLD
|
- | -0.04% | 6.31% | -9.4% |
30d
-35.87%
60d
1.99%
90d
-79.83%
|
Open $17.72
Low $17.72
High $19.03
|
- - | - |
|
||
| 13003 |
DarkBit
13003
DB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13004 |
DarkCash
13004
DRKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13005 |
DarkCrave
13005
DCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13006 |
DarkCrypto
13006
DARK
|
- | - | - | -3.02% |
30d
-5.48%
60d
-32.12%
90d
-20.4%
|
Open $0.00121527
Low $0.00121527
High $0.00121527
|
- - | - |
|
||
| 13007 |
DarkEther
13007
DETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13008 |
DarkGold
13008
DGDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13009 |
DarkKnightCoin
13009
DKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13010 |
DarkKush
13010
DKDANK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13011 |
DarkLisk
13011
DISK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13012 |
DarkMagick
13012
DMGK
|
- | 0.63% | 1.17% | 1.25% |
30d
68.5%
60d
68.5%
90d
68.5%
|
Open $0.04329
Low $0.041213
High $0.044966
|
- - | - |
|
||
| 13013 |
DarkMatter
13013
DMT
|
- | - | - | - |
30d
-54.08%
60d
-65.63%
90d
-86.43%
|
Open $0.00149148
Low $0.00149148
High $0.00149148
|
- - | - |
|
||
| 13014 |
DarkMeta
13014
DMT
|
- | - | - | - |
30d
1.33%
60d
-94.05%
90d
-96.46%
|
Open $0.00004297
Low $0.00004297
High $0.00004297
|
- - | - |
|
||
| 13015 |
Darkness Dollar
13015
DUSD
|
- | -0.03% | -24.67% | -10.92% |
30d
-24.21%
60d
-32.11%
90d
-32.48%
|
Open $0.4426
Low $0.333299
High $0.442699
|
- - | - |
|
||
| 13016 |
Darkness Share
13016
NESS
|
- | - | - | - |
30d
-47.63%
60d
-24.44%
90d
-10.53%
|
Open $0.00001274
Low $0.00001274
High $0.00001274
|
- - | - |
|
||
| 13017 |
Darknet
13017
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13018 |
DarkOpera Finance
13018
DARKO
|
- | - | - | -0.07% |
30d
-63.74%
60d
-96.12%
90d
-96.12%
|
Open $0.079177
Low $0.079177
High $0.079177
|
- - | - |
|
||
| 13019 |
DarkShibe
13019
DSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13020 |
DarkShield
13020
DKS
|
- | - | - | -13.68% |
30d
-75.43%
60d
-81.17%
90d
-83.35%
|
Open $0.000003508
Low $0.000003508
High $0.000003508
|
- - | - |
|
||
| 13021 |
DARKTIMES
13021
TIMES
|
$0.000359 | - | -5.98% | -25.32% |
30d
-33.35%
60d
10.91%
90d
29.98%
|
Open $0.0003822
Low $0.00035931
High $0.00039138
|
- - | - |
|
||
| 13022 |
DarkToken
13022
DT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13023 |
DarkTron
13023
DRKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13024 |
DarkVeil
13024
VEIL
|
$0.000014 | - | - | 7.36% |
30d
4.86%
60d
-47.24%
90d
-71.96%
|
Open $0.00001412
Low $0.00001412
High $0.00001412
|
- - | - |
|
||
| 13025 |
DarleyGo Essence
13025
DGE
|
- | - | - | 0.02% |
30d
5.51%
60d
-92.51%
90d
-93.49%
|
Open $0.00001488
Low $0.00001488
High $0.00001488
|
- - | - |
|
||
| 13026 |
DARMA Cash
13026
DMCH
|
- | - | 27.27% | - |
30d
-
60d
-96.63%
90d
-96.37%
|
Open $0.00906522
Low $0.00906522
High $0.00906522
|
- - | - |
|
||
| 13027 |
Darsek
13027
KED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13028 |
dART Insurance
13028
DARTIN
|
- | 14.99% | 6.47% | -2.21% |
30d
-2.93%
60d
-24.76%
90d
-39.34%
|
Open -
Low -
High $0.0084538
|
- - | - |
|
||
| 13029 |
DART Inu
13029
DART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13030 |
DARTH
13030
DAH
|
- | - | - | -0.13% |
30d
-12.63%
60d
-17.44%
90d
-16.79%
|
Open $0.196397
Low $0.196397
High $0.196397
|
- - | - |
|
||
| 13031 |
Darth Fader
13031
FADER
|
- | - | - | 0.16% |
30d
-1.89%
60d
-84.86%
90d
-98.34%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 13032 |
DARUMA
13032
D
|
- | - | - | -0.03% |
30d
-1.88%
60d
-19.4%
90d
-20.09%
|
Open $0.000005337
Low $0.000005337
High $0.000005337
|
- - | - |
|
||
| 13033 |
Daruma
13033
DARUMA
|
- | - | - | 0.01% |
30d
-14.65%
60d
-35.58%
90d
-38.76%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 13034 |
Daruşşafaka Sports Club Token
13034
DSK
|
- | - | - | 0.34% |
30d
-0.66%
60d
-1.82%
90d
-2.86%
|
Open $0.00028041
Low $0.00028041
High $0.00028041
|
- - | - |
|
||
| 13035 |
Darwinia Crab Network
13035
CRAB
|
- | - | - | 0.6% |
30d
-13.93%
60d
-3.4%
90d
-43.8%
|
Open $0.00096507
Low $0.00096507
High $0.00096507
|
- - | - |
|
||
| 13036 |
DAS
13036
DAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13037 |
Dash Cash
13037
DSC
|
- | -5.41% | -4.64% | -5.29% |
30d
-37.18%
60d
-37.01%
90d
1265.39%
|
Open -
Low -
High $5.694
|
- - | - |
|
||
| 13038 |
Dash Diamond
13038
DASHD
|
- | -0.26% | 10.97% | 28.1% |
30d
74.26%
60d
-12.74%
90d
39.82%
|
Open $0.00259441
Low $0.00208701
High $0.00283836
|
- - | - |
|
||
| 13039 |
Dash Green
13039
DASHG
|
- | - | - | 2.44% |
30d
9.64%
60d
-68.07%
90d
-70.58%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 13040 |
Dash Platinum
13040
DASHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13041 |
Dashcoin
13041
DSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13042 |
DashFun
13042
DFUN
|
- | - | - | -4.63% |
30d
-26.22%
60d
-38.14%
90d
-71.45%
|
Open $0.000001638
Low $0.000001638
High $0.000001638
|
- - | - |
|
||
| 13043 |
DASHI
13043
DASHI
|
- | - | - | -0.51% |
30d
2.38%
60d
-21.74%
90d
-89.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13044 |
DashLeague Crystals
13044
DLC
|
- | - | - | - |
30d
87.35%
60d
87.35%
90d
87.35%
|
Open $0.030527
Low $0.030527
High $0.030527
|
- - | - |
|
||
| 13045 |
Dashs
13045
DASHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13046 |
DashSports
13046
DASS
|
- | - | - | 1.75% |
30d
-8.3%
60d
6.5%
90d
6.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13047 |
Dat Boi
13047
DATBOI
|
- | - | - | -8.78% |
30d
-20.96%
60d
110.04%
90d
23.86%
|
Open $0.00014755
Low $0.00014755
High $0.00014755
|
- - | - |
|
||
| 13048 |
DATA
13048
DTA
|
- | - | 0.02% | -14.91% |
30d
-10.18%
60d
-35.64%
90d
-35.91%
|
Open $0.00001934
Low $0.000019
High $0.00001935
|
- - | - |
|
||
| 13049 |
Data Economy Index
13049
DATA
|
- | - | - | - |
30d
5.59%
60d
-11.36%
90d
-14.84%
|
Open $16.77
Low $16.77
High $16.77
|
- - | - |
|
||
| 13050 |
Data Lake
13050
LAKE
|
$0.000091 | - | 4.72% | 3.94% |
30d
24.76%
60d
-51.4%
90d
-52.26%
|
Open $0.00008707
Low $0.00008707
High $0.00009118
|
- - | - |
|
34.350 Coins Monitored - Page
261 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.