Market Cap $3.02T -0.57%
Volume 24h $260.67B -37.68%
BTC % 54.95% 0.74%
ETH % 10.64% -2.53%
Coins 34.179 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13001
Cyber City
Cyber City
13001
CYBR
- - - -
30d -0.64%
60d -5.57%
90d -15.68%
Open $0.00721988
Low $0.00721988
High $0.00721988
- - -
13002 - - - -38.7%
30d -59.75%
60d -18.99%
90d -51.18%
Open $0.00042266
Low $0.00042266
High $0.00042266
- - -
13003
Cyber Crystal
Cyber Crystal
13003
CRYSTAL
- - - -0.05%
30d -1.5%
60d -7.02%
90d -25.96%
Open $0.168247
Low $0.168247
High $0.168247
- - -
13004
Cyber Dog
Cyber Dog
13004
CDOG
- - - -25.41%
30d -32%
60d -32%
90d -32%
Open $0.00001249
Low $0.00001249
High $0.00001249
- - -
13005 - - - -
30d -27.03%
60d -26.29%
90d -25.94%
Open $0.000006753
Low $0.000006753
High $0.000006753
- - -
13006
Cyber Network Token
Cyber Network Token
13006
CYBERNT
- -0.04% -0.11% -0.48%
30d 0.78%
60d -71.5%
90d -95.6%
Open $0.00001791
Low $0.00001789
High $0.00001792
- - -
13007
Cyber Soccer
Cyber Soccer
13007
COCA
- - - -0.18%
30d -10.05%
60d -12.08%
90d 3.5%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
13008
Cyber Truck
Cyber Truck
13008
CYBERTRUCK
- - - -
30d -54.11%
60d 84.43%
90d 129.22%
Open -
Low -
High -
- - -
13009
CyberBTC
CyberBTC
13009
CYBERBTC
- - - 1.9%
30d -97.75%
60d -97.75%
90d -97.75%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
13010
Cyberclassic
Cyberclassic
13010
CLASS
- - - -
30d 9.14%
60d -51.8%
90d -72.7%
Open $0.00020374
Low $0.00020374
High $0.00020374
- - -
13011
CyberCoin
CyberCoin
13011
CBR
- -4.83% -3.28% -11.65%
30d 6.99%
60d 57.61%
90d 31.27%
Open -
Low -
High $0.00011323
- - -
13012
cyberdoge
cyberdoge
13012
CDOGE
$0.00000088 - -0.27% -5.02%
30d -0.73%
60d 2.23%
90d -23.65%
Open $0.00000088
Low $0.00000086
High $0.00000088
- - -
13013
Cyberdoge
Cyberdoge
13013
CDOGE
$0.000583 - -4.08% -34.49%
30d -75.05%
60d 53.37%
90d -14.59%
Open $0.0006043
Low $0.00058314
High $0.00062196
- - -
13014
CyberDoge
CyberDoge
13014
CybrrrDOGE
- 1.62% 7.76% 5.67%
30d -93.17%
60d -
90d -
Open -
Low -
High -
- - -
13015 $0.001065 - 0.08% -0.69%
30d 0.04%
60d -14.11%
90d -20.59%
Open $0.00106237
Low $0.00106237
High $0.00107109
- - -
13016
Cybereits
Cybereits
13016
CBRT
- -4.1% 14.79% 13.19%
30d 7.96%
60d 41.98%
90d 31.21%
Open -
Low -
High $0.00158013
- - -
13017
CyberFM
CyberFM
13017
CYFM
- - - -0.05%
30d 46.9%
60d 46.9%
90d 46.9%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
13018
CyberHarbor
CyberHarbor
13018
CHT
$0.000596 - 0.07% 0.02%
30d -0.47%
60d -0.88%
90d -50.4%
Open $0.00059594
Low $0.00053601
High $0.00059644
- - -
13019
Cyberlete
Cyberlete
13019
LEET
- - 0.87% 0.87%
30d -9.64%
60d -35.48%
90d -63.07%
Open $0.000009648
Low $0.000009648
High $0.000009648
- - -
13020
CyberMiles
CyberMiles
13020
CMT
- - - -
30d 0.04%
60d 0.04%
90d 0.04%
Open $0.00162983
Low $0.00162983
High $0.00162983
- - -
13021
CyberMusic
CyberMusic
13021
CYMT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
13022
Cyberpunk City
Cyberpunk City
13022
CYBER
$0.000188 - -0.44% -26.12%
30d -10.78%
60d -34.45%
90d -48.38%
Open $0.00018901
Low $0.00018747
High $0.00019002
- - -
13023
Cybershinu
Cybershinu
13023
CYSHI
- -0.22% -33.84% -33.84%
30d -33.84%
60d -33.84%
90d -33.84%
Open $0.00072698
Low $0.00052386
High $0.00072698
- - -
13024
Cyberstella
Cyberstella
13024
STL
- - - 0.65%
30d -30.8%
60d -32.78%
90d -35.94%
Open $0.00278271
Low $0.00278271
High $0.00278271
- - -
13025 - 2.64% -15.72% -24.81%
30d -
60d -
90d -
Open $0.0093098
Low $0.00752088
High $0.0093098
- - -
13026 - 1.86% -1.6% 73.12%
30d 0.71%
60d -39.29%
90d 40.06%
Open -
Low -
High $2.5334
- - -
13027
CyberToken AIO
CyberToken AIO
13027
CTAIO
- - - -2.67%
30d -99.08%
60d -97.48%
90d -97.48%
Open $0.000001863
Low $0.000001863
High $0.000001863
- - -
13028 - - - -43.78%
30d -43.78%
60d -43.78%
90d -43.78%
Open $0.00019245
Low $0.00019245
High $0.00019245
- - -
13029 - - - 60.99%
30d 68.13%
60d 24.34%
90d 4.05%
Open $0.00871197
Low $0.00871197
High $0.00871197
- - -
13030
CyberTruck
CyberTruck
13030
TRUCK
- - - -0.01%
30d 26425.24%
60d 26425.24%
90d 26425.24%
Open $0.0062424
Low $0.0062424
High $0.0062424
- - -
13031
CYBERTRUCK
CYBERTRUCK
13031
CYBERTRUCK
- - - -
30d -81.88%
60d -83.13%
90d -84.14%
Open -
Low -
High -
- - -
13032
CyberTrump
CyberTrump
13032
CYBERTRUMP
- - - -
30d -42.91%
60d -28.86%
90d -29.69%
Open $0.000002735
Low $0.000002735
High $0.000002735
- - -
13033
CyberTrust
CyberTrust
13033
CABS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13034
CyberWay
CyberWay
13034
CYBER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13035 - - - -
30d -5.07%
60d -5.07%
90d -5.07%
Open $0.00010831
Low $0.00010831
High $0.00010831
- - -
13036
CYBONK
CYBONK
13036
CYBONK
- - - -2.85%
30d -29.21%
60d -50.91%
90d -9.79%
Open $0.000000651
Low $0.000000651
High $0.000000651
- - -
13037
CyborgShiba
CyborgShiba
13037
CBS
- - - -59.32%
30d -26.79%
60d -59.31%
90d -59.26%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
13038
CYBR Token
CYBR Token
13038
CYBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13039
CYBRIA
CYBRIA
13039
CYBA
- - - -0.71%
30d -48.29%
60d -33.56%
90d -45.53%
Open $0.00012265
Low -
High $0.00012265
- - -
13040
CYCAN NETWORK
CYCAN NETWORK
13040
CYN
- -0.16% -0.37% -6.83%
30d -40.3%
60d -66.81%
90d -
Open $0.231284
Low $0.22544
High $0.235661
- - -
13041
Cycle Finance
Cycle Finance
13041
CYCLE
- - - -
30d -27.31%
60d -28.68%
90d -44.86%
Open $0.048253
Low $0.048253
High $0.048253
- - -
13042
CYCLEAN
CYCLEAN
13042
CCL
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
13043
CYCLEAN
CYCLEAN
13043
CCL
- - - -0.04%
30d -84.3%
60d -94.25%
90d -97.31%
Open $0.00091936
Low $0.00091936
High $0.00091936
- - -
13044
Cyclepunk
Cyclepunk
13044
BIKE
- -0.2% -5.81% -44.1%
30d -44.1%
60d -44.1%
90d -44.1%
Open -
Low -
High -
- - -
13045
Cycling App
Cycling App
13045
CYC
- - - -0.15%
30d -0.86%
60d 1.77%
90d -9.23%
Open $0.0008015
Low $0.0008015
High $0.0008015
- - -
13046
Cycling Coin
Cycling Coin
13046
CYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13047
Cyclix Games
Cyclix Games
13047
CYG
- - - 95.84%
30d 188.41%
60d 117.81%
90d 3.14%
Open $0.283629
Low $0.283629
High $0.283629
- - -
13048 - - - 0.01%
30d 26.48%
60d 14.95%
90d 16.08%
Open $139.62
Low $139.62
High $139.62
- - -
13049
Cyclops97
Cyclops97
13049
CY97
- - - -
30d 1.84%
60d 1.84%
90d 1.84%
Open $0.010453
Low $0.010453
High $0.010453
- - -
13050
Cyclos
Cyclos
13050
CYS
- - - -
30d -41.11%
60d -87.26%
90d -90.18%
Open $0.00037395
Low $0.00037395
High $0.00037395
- - -
34.179 Coins Monitored - Page 261 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.