Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13001 |
Crypto X
13001
CX
|
- | - | - | - |
30d
-8.18%
60d
-16.34%
90d
21.35%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 13002 |
Crypto-X
13002
CWX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13003 |
Crypto.com
13003
MCO
|
- | 1.47% | 32.59% | -9.19% |
30d
-4.46%
60d
80.37%
90d
185.38%
|
Open $12.04
Low $11.89
High $16.08
|
- - | - |
|
||
| 13004 |
CryptoABS
13004
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13005 |
CryptoAds Marketplace
13005
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.033261
Low $0.033254
High $0.033351
|
- - | - |
|
||
| 13006 |
CryptoBall
13006
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30d
-73.4%
60d
-73.4%
90d
-73.4%
|
Open $0.016419
Low $0.016398
High $0.016796
|
- - | - |
|
||
| 13007 |
CryptoBank
13007
CBEX
|
- | - | - | -0.36% |
30d
-25.94%
60d
-13.94%
90d
-28.56%
|
Open $0.00669199
Low $0.00669199
High $0.00669199
|
- - | - |
|
||
| 13008 |
CryptoBank
13008
CBANK
|
- | - | - | - |
30d
-0.74%
60d
-0.74%
90d
-0.74%
|
Open $0.000001636
Low $0.000001636
High $0.000001636
|
- - | - |
|
||
| 13009 |
CryptoBattles
13009
CBT
|
- | - | -1.43% | 17.4% |
30d
-49.66%
60d
-93.4%
90d
-96.67%
|
Open $0.00022532
Low $0.00022209
High $0.00022532
|
- - | - |
|
||
| 13010 |
CryptoBay
13010
BAY
|
- | - | - | -2.6% |
30d
-36.22%
60d
-50.89%
90d
-83.17%
|
Open $0.00047451
Low $0.00047451
High $0.00047451
|
- - | - |
|
||
| 13011 |
CryptoBee
13011
BEE
|
- | - | - | 0.3% |
30d
697.41%
60d
-87.08%
90d
-98.18%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | - |
|
||
| 13012 |
CryptoBet
13012
CBET
|
$0.000681 | -0.19% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Open $0.00067093
Low $0.00067093
High $0.00068211
|
- - | - |
|
||
| 13013 |
CryptoBike
13013
CB
|
- | - | - | -1.42% |
30d
-0.74%
60d
-30.38%
90d
-51%
|
Open $0.00736135
Low $0.00736135
High $0.00736135
|
- - | - |
|
||
| 13014 |
CryptoBlast
13014
CBT
|
- | - | - | 0.29% |
30d
5.75%
60d
-99.63%
90d
-99.84%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13015 |
CryptoBonusMiles
13015
CBM
|
- | - | - | - |
30d
19.84%
60d
62.9%
90d
83.18%
|
Open $0.000005177
Low $0.000005177
High $0.000005177
|
- - | - |
|
||
| 13016 |
CryptoBossCoin
13016
CBC
|
- | 3.76% | 5.17% | -3.84% |
30d
-45.29%
60d
308.75%
90d
1049.84%
|
Open $2.6690
Low $2.6690
High $2.6690
|
- - | - |
|
||
| 13017 |
CRYPTOBRO
13017
CRYPTOBRO
|
- | - | - | -1.3% |
30d
-16.79%
60d
-
90d
-95.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13018 |
CRYPTOBUCKS
13018
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30d
71561.04%
60d
160721.04%
90d
-29.2%
|
Open $0.0000105
Low $0.0000105
High $0.030116
|
- - | - |
|
||
| 13019 |
CryptoBuk
13019
BUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13020 |
Cryptobuyer
13020
XPT
|
- | - | - | -0.25% |
30d
-2.39%
60d
13.08%
90d
351.1%
|
Open $0.00022558
Low $0.00022558
High $0.00022558
|
- - | - |
|
||
| 13021 |
CryptoCarbon
13021
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30d
-18.49%
60d
-92%
90d
-62.85%
|
Open $0.00396343
Low $0.00396343
High $0.00396343
|
- - | - |
|
||
| 13022 |
CryptoCars
13022
CCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010111
Low $0.00010111
High $0.00010111
|
- - | - |
|
||
| 13023 |
CryptoCart
13023
CC
|
- | 2.79% | 13.37% | -62.5% |
30d
-81.36%
60d
-73.71%
90d
-81.2%
|
Open $1.5940
Low $1.5434
High $1.8071
|
- - | - |
|
||
| 13024 |
CryptoCart V2
13024
CCV2
|
$1.4857 | - | - | -7.31% |
30d
29.28%
60d
-14.99%
90d
43.28%
|
Open $1.4856
Low $1.4856
High $1.4856
|
- - | - |
|
||
| 13025 |
CryptoCat
13025
CCAT
|
- | - | 31.8% | 31.8% |
30d
31.8%
60d
31.8%
90d
31.8%
|
Open $0.796172
Low $0.701204
High $2.1707
|
- - | - |
|
||
| 13026 |
Cryptocean
13026
CRON
|
- | - | - | 0.36% |
30d
-61.75%
60d
-65.67%
90d
-70.63%
|
Open $0.05919
Low $0.05919
High $0.05919
|
- - | - |
|
||
| 13027 |
Cryptochrome
13027
CHM
|
- | - | - | 7.73% |
30d
-11.49%
60d
198.93%
90d
15.65%
|
Open $0.0047746
Low $0.0047746
High $0.0047746
|
- - | - |
|
||
| 13028 |
CryptoCircuits
13028
CIRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13029 |
CryptoClans
13029
COC
|
- | - | - | - |
30d
-16.48%
60d
-43.38%
90d
-66.74%
|
Open $0.00173726
Low $0.00173726
High $0.00173726
|
- - | - |
|
||
| 13030 |
Cryptocoin Insurance
13030
CCIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13031 |
CryptoCoinPay
13031
CCP
|
- | - | - | - |
30d
-88.65%
60d
-87.11%
90d
-92.68%
|
Open $0.0033001
Low $0.0033001
High $0.0033001
|
- - | - |
|
||
| 13032 |
CryptoCurrency Network
13032
CCN
|
- | -0.03% | -40.37% | -75.72% |
30d
-75.72%
60d
-75.72%
90d
-95.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13033 |
Cryptocurrency Top 10 Tokens Index
13033
CC10
|
- | -0.03% | 4.41% | 1.39% |
30d
-8.42%
60d
-9.32%
90d
31.37%
|
Open $60.30
Low $60.19
High $65.39
|
- - | - |
|
||
| 13034 |
Cryptodex
13034
CDEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13035 |
CryptoDiceHero
13035
HRO
|
- | - | - | -3.93% |
30d
5.46%
60d
-58.3%
90d
-92.95%
|
Open $0.00006623
Low $0.00006623
High $0.00006623
|
- - | - |
|
||
| 13036 |
CryptoDogs
13036
CRD
|
- | 0.46% | 3.51% | -15.74% |
30d
3.8%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13037 |
CryptoDrop
13037
JUICE
|
- | - | - | -0.83% |
30d
-6.72%
60d
-25.22%
90d
-22.91%
|
Open $0.0000113
Low $0.0000113
High $0.0000113
|
- - | - |
|
||
| 13038 |
CryptoEnergy
13038
CNRG
|
- | - | - | 16.65% |
30d
-92.96%
60d
-86.93%
90d
-87.4%
|
Open $0.139895
Low $0.139895
High $0.139895
|
- - | - |
|
||
| 13039 |
CryptoEscudo
13039
CESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13040 |
CryptoFantasy
13040
CFC
|
- | - | - | 0.06% |
30d
-2.82%
60d
-6.96%
90d
-8.41%
|
Open $0.00127293
Low $0.00127293
High $0.00127293
|
- - | - |
|
||
| 13041 |
CryptoFarming
13041
$CFAR
|
- | - | - | - |
30d
-21.04%
60d
-99.97%
90d
-100%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 13042 |
Cryptofi
13042
CFI
|
- | - | - | - |
30d
-43.35%
60d
-45.98%
90d
-46.48%
|
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
|
- - | - |
|
||
| 13043 |
Cryptofifa
13043
FFA
|
- | 0.01% | 4.48% | -6.2% |
30d
-38.02%
60d
-44.49%
90d
-60.55%
|
Open $0.01216
Low $0.0121
High $0.012623
|
- - | - |
|
||
| 13044 |
Cryptoflix
13044
CFLIX
|
- | - | - | 5.29% |
30d
-99.4%
60d
-99.92%
90d
-99.92%
|
Open $0.00029073
Low $0.00029073
High $0.00029073
|
- - | - |
|
||
| 13045 |
CryptoFlow
13045
CFL
|
- | - | - | - |
30d
-17.74%
60d
-5.61%
90d
-46.8%
|
Open $0.00257203
Low $0.00257203
High $0.00257203
|
- - | - |
|
||
| 13046 |
CryptoFocus
13046
FCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13047 |
CryptoFootball
13047
BALLZ
|
- | - | - | 1.12% |
30d
-37.99%
60d
-37.99%
90d
-37.99%
|
Open $0.00018019
Low $0.00018019
High $0.00018019
|
- - | - |
|
||
| 13048 |
CryptoForecast
13048
CFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13049 |
CRYPTOFOREX
13049
CFX
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.98408
Low $0.98408
High $0.98408
|
- - | - |
|
||
| 13050 |
CryptoForSpeed
13050
CFS
|
- | -1.77% | -14.43% | -71.2% |
30d
-97.41%
60d
-97.41%
90d
-97.41%
|
Open $0.00224785
Low $0.00192335
High $0.00224785
|
- - | - |
|
28.264 Coins Monitored - Page
261 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.