Market Cap $4.37T -0.02%
Volume 24h $264.88B -25.43%
BTC % 52.93% 0.2%
ETH % 12.89% -1.16%
Coins 33.137 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13001
DChess
DChess
13001
KING
- - - -0.2%
30d 0.05%
60d -1.54%
90d -1.93%
Open $0.00094177
Low $0.00094177
High $0.00094177
- - -
13002
dClinic
dClinic
13002
DHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13003
Dcoin Token
Dcoin Token
13003
DCTK
- - - -1.41%
30d 7624.19%
60d 9.13%
90d -33.77%
Open $0.00363056
Low $0.00363056
High $0.00363056
- - -
13004
DCOREUM
DCOREUM
13004
DCO
- - - -0.01%
30d -64.76%
60d -99.73%
90d -99.78%
Open $0.00430393
Low $0.00430393
High $0.00430393
- - -
13005
DCORP
DCORP
13005
DRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13006
DCTDAO
DCTDAO
13006
DCTD
- 0.28% -32.4% -43.02%
30d -56.47%
60d -73.44%
90d -62.49%
Open $0.100271
Low $0.062212
High $0.100271
- - -
13007
DCVC FINANCE
DCVC FINANCE
13007
DCVC
- - - -6.81%
30d -95.99%
60d -96.05%
90d -96.51%
Open $0.00005859
Low $0.00005859
High $0.00005859
- - -
13008
DDDX Protocol
DDDX Protocol
13008
DDDX
- - - -3.91%
30d -14.63%
60d -51.45%
90d -90.4%
Open $0.00021381
Low $0.00021381
High $0.00021381
- - -
13009
DDKoin
DDKoin
13009
DDK
- - - 1.12%
30d 4.98%
60d -2.45%
90d 1.99%
Open $0.285129
Low $0.285129
High $0.285129
- - -
13010
DDS.Store
DDS.Store
13010
DDS
- -1.98% 114.94% 96.91%
30d 78.29%
60d 83.06%
90d -8.8%
Open $2.2464
Low $1.6918
High $2.2464
- - -
13011
De-Fi Apes
De-Fi Apes
13011
$DAPES
- -1.21% -40.98% -75.01%
30d -75.01%
60d -75.01%
90d -75.01%
Open $0.000000698
Low $0.000000698
High $0.000000747
- - -
13012 - - - -38.78%
30d -99.9%
60d -99.99%
90d -99.99%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
13013 - - - -0.35%
30d -16.83%
60d -91.95%
90d -96.67%
Open $0.00000196
Low $0.00000196
High $0.00000196
- - -
13014
Deadpool
Deadpool
13014
DEAD
- - - 0.77%
30d 33.67%
60d 5.68%
90d -24.33%
Open $0.0000967
Low $0.0000967
High $0.0000967
- - -
13015
Deadpool Inu
Deadpool Inu
13015
DPOOL
- - -7.04% -40.91%
30d -73.89%
60d -71.54%
90d -62.88%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
13016
DEADPXLZ
DEADPXLZ
13016
DING
- - - -3.53%
30d 129.1%
60d 265.38%
90d 60.11%
Open $0.00632137
Low $0.00632137
High $0.00632137
- - -
13017
DeadSoul
DeadSoul
13017
DSL
- 1.55% -12.51% -36.05%
30d -23.2%
60d -32.44%
90d -82.83%
Open $0.0019947
Low $0.00197069
High $0.00201545
- - -
13018
deadstag
deadstag
13018
DSTAG
- - - -20.56%
30d -41.95%
60d -29.6%
90d -53.67%
Open $0.00003329
Low $0.00003329
High $0.00003329
- - -
13019
DealDough Token
DealDough Token
13019
DEALDOUGH
- -1.76% -16.29% -51.72%
30d -
60d -
90d -
Open $0.00046263
Low $0.00045248
High $0.0004694
- - -
13020
Death Token
Death Token
13020
DEATH
- - - 48.9%
30d 483.7%
60d 483.7%
90d 483.7%
Open $0.000000289
Low $0.000000289
High $0.000000289
- - -
13021
Deathcoin
Deathcoin
13021
DEATH
- 0.36% -15.3% -15.63%
30d -98.28%
60d -98.28%
90d -98.28%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
13022
DeathRoad
DeathRoad
13022
DRACE
- - - -
30d -6.94%
60d -5.61%
90d -24.75%
Open $0.00001181
Low $0.00001181
High $0.00001181
- - -
13023
DeathRoad
DeathRoad
13023
xDRACE
- 10.64% 12.04% -21.82%
30d 87.25%
60d -11.61%
90d -11.61%
Open -
Low -
High $0.191967
- - -
13024
DeathWolf
DeathWolf
13024
DTH
- - - -3.55%
30d -81.37%
60d -92.98%
90d -95.24%
Open $0.00002701
Low $0.00002701
High $0.00002701
- - -
13025
Debase
Debase
13025
DEBASE
- -6.59% -6.57% -10.21%
30d -50.66%
60d -53.93%
90d -63.02%
Open $0.21035
Low $0.196511
High $0.210579
- - -
13026
Debit Coin
Debit Coin
13026
DBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13027
Debitcoin
Debitcoin
13027
DBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13028 - - - 0.95%
30d -18.05%
60d -65.09%
90d -67.03%
Open $0.00052862
Low $0.00052862
High $0.00052862
- - -
13029
Deblox
Deblox
13029
DGS
- - - 0.38%
30d -15.75%
60d -53.35%
90d -53.03%
Open $0.00783807
Low $0.00783807
High $0.00783807
- - -
13030
DeBox Cloud
DeBox Cloud
13030
DEBOX
- - - -1.03%
30d -14.33%
60d -46.34%
90d -93.75%
Open $0.00242251
Low $0.00242251
High $0.00250196
- - -
13031
Decanect
Decanect
13031
DCNT
- - - 0.1%
30d -11.94%
60d -62.76%
90d -64.75%
Open $0.00649362
Low $0.00649362
High $0.00649362
- - -
13032
Decash
Decash
13032
DECH
- -0.11% 27.67% 32.18%
30d -29.19%
60d 18.1%
90d -7.23%
Open $0.00096248
Low $0.0008495
High $0.00096248
- - -
13033
DecaSwap
DecaSwap
13033
DECA
- - - -0.01%
30d -5.1%
60d 27.31%
90d 46.95%
Open $0.095736
Low $0.095736
High $0.095736
- - -
13034
DECENT
DECENT
13034
DCT
- -0.23% 2.82% 18.97%
30d 25.67%
60d 38.74%
90d -3.41%
Open $0.00760834
Low $0.00755979
High $0.00784751
- - -
13035
DECENT Database
DECENT Database
13035
DECENT
- - - -
30d -1.42%
60d -18.14%
90d -35%
Open -
Low -
High -
- - -
13036
DecentBet
DecentBet
13036
DBET
- - - -
30d -33.89%
60d -13.96%
90d 82.33%
Open $0.00031321
Low $0.00031321
High $0.00031321
- - -
13037
Decentify
Decentify
13037
DFY
- - - 0.77%
30d -62.44%
60d -82.23%
90d -99.09%
Open $0.00003512
Low $0.00003512
High $0.00003512
- - -
13038
Decentra Box
Decentra Box
13038
DBOX
- - - -4.26%
30d -53.33%
60d -97.48%
90d -97.48%
Open $0.00023924
Low $0.00023924
High $0.00023924
- - -
13039 - - - -
30d -86.38%
60d -95.39%
90d -98.5%
Open $0.00636992
Low $0.00636992
High $0.00636992
- - -
13040
Decentra-Lotto
Decentra-Lotto
13040
DELO
- - - 0.24%
30d -95.97%
60d -70.6%
90d -70.88%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
13041
DecentraBNB
DecentraBNB
13041
DBNB
- - - 0.38%
30d -99.95%
60d -99.96%
90d -99.97%
Open $0.000000337
Low $0.000000337
High $0.000000337
- - -
13042
DECENTRACARD
DECENTRACARD
13042
DCARD
- - - -
30d 0.54%
60d 0.39%
90d -32.92%
Open $0.00071976
Low $0.00071976
High $0.00071976
- - -
13043
DecentraCloud
DecentraCloud
13043
DCLOUD
- - - -
30d -17.18%
60d 12.75%
90d 27.17%
Open $0.019197
Low $0.019197
High $0.019197
- - -
13044
Decentrahub Coin
Decentrahub Coin
13044
DCNTR
- - - -1.07%
30d -3.52%
60d -0.17%
90d -3.6%
Open $0.095501
Low $0.095501
High $0.095501
- - -
13045 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13046 $0.001202 - 3.19% 1.33%
30d -6.67%
60d 10.4%
90d -6.83%
Open $0.00116514
Low $0.00116514
High $0.00120232
- - -
13047
DecentralFree
DecentralFree
13047
FREELA
- - - -
30d -8.01%
60d 3.17%
90d 60.62%
Open $0.0000808
Low $0.0000808
High $0.0000808
- - -
13048
Decentralink
Decentralink
13048
DCL
- - - -0.1%
30d -79.69%
60d -91.32%
90d -91.32%
Open $0.00406671
Low $0.00406671
High $0.00406671
- - -
13049 - - - 3.28%
30d -12.94%
60d -28.58%
90d -46.87%
Open $0.00009334
Low $0.00009334
High $0.00009334
- - -
13050 - - - 8.99%
30d 29.07%
60d 63.51%
90d 66.45%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
33.137 Coins Monitored - Page 261 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.