Market Cap $2.56T
6.73%
Volume 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Coins
34.269
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13001 |
Cubo
13001
CUBO
|
- | - | - | -9.87% |
30d
-43.1%
60d
-29.3%
90d
-39.54%
|
Open $0.00043978
Low $0.00043978
High $0.00043978
|
- - | - |
|
||
| 13002 |
Cucci
13002
COOCHIE
|
- | - | - | - |
30d
2.81%
60d
92.04%
90d
111.23%
|
Open $0.00006277
Low $0.00006277
High $0.00006277
|
- - | - |
|
||
| 13003 |
Cuckadoodledoo
13003
CUCK
|
- | - | - | - |
30d
3.4%
60d
-30.52%
90d
-29.94%
|
Open $0.0028425
Low $0.0028425
High $0.0028425
|
- - | - |
|
||
| 13004 |
Cudos
13004
CUDOS
|
- | -1.53% | -38.99% | -19.85% |
30d
-32.88%
60d
-25.33%
90d
-38.45%
|
Open $0.0098123
Low $0.00607919
High $0.01175
|
- - | - |
|
||
| 13005 |
CUE Protocol
13005
CUE
|
- | - | - | 0.44% |
30d
-5.09%
60d
0.53%
90d
-24.29%
|
Open $11.27
Low $11.27
High $11.27
|
- - | - |
|
||
| 13006 |
Cuffies
13006
CUFFIES
|
- | - | - | 2.99% |
30d
-76.37%
60d
-94.39%
90d
-97.28%
|
Open $0.00020716
Low $0.00020716
High $0.00020716
|
- - | - |
|
||
| 13007 |
Cujo Inu
13007
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30d
-88.91%
60d
-93.18%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13008 |
CULO
13008
CULO
|
- | - | - | -3.8% |
30d
7.7%
60d
57.81%
90d
4.14%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 13009 |
CULO (ETH)
13009
CULO
|
- | - | - | -5.15% |
30d
1.09%
60d
1.09%
90d
1.09%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 13010 |
Cult AGI
13010
AGI
|
- | - | -23.69% | -88.27% |
30d
-88.27%
60d
-88.27%
90d
-88.27%
|
Open $0.00563773
Low $0.0043019
High $0.00563773
|
- - | - |
|
||
| 13011 |
Cult of Pepe Extremists
13011
COPE
|
- | - | - | 0.28% |
30d
-20.21%
60d
-93.56%
90d
-93.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13012 |
Cultel
13012
CULTEL
|
- | - | - | 0.84% |
30d
-29.41%
60d
-29.41%
90d
-29.41%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 13013 |
Cultiplan
13013
CTPL
|
- | - | - | 0.01% |
30d
-98.21%
60d
-98.21%
90d
-98.21%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
||
| 13014 |
Cultur
13014
CULTUR
|
- | - | - | 8.54% |
30d
-3.35%
60d
0.55%
90d
-17.53%
|
Open $0.000006946
Low $0.000006946
High $0.000006946
|
- - | - |
|
||
| 13015 |
Culture Ticket Chain
13015
CTC
|
- | - | - | -10.15% |
30d
-0.87%
60d
-12.45%
90d
-67.16%
|
Open $0.00148948
Low $0.00148948
High $0.00148948
|
- - | - |
|
||
| 13016 |
Cumbackbears
13016
CUM
|
- | - | -2.21% | -12.53% |
30d
-21.83%
60d
-22.81%
90d
-18.46%
|
Open $0.00122128
Low $0.00122128
High $0.00122807
|
- - | - |
|
||
| 13017 |
CumInu
13017
CUMINU
|
- | - | - | - |
30d
-21.06%
60d
-70.7%
90d
-78.5%
|
Open $0.00001157
Low $0.00001157
High $0.00001157
|
- - | - |
|
||
| 13018 |
CumStar
13018
CUMSTAR
|
- | 0.13% | -92.09% | -16.07% |
30d
-58.48%
60d
-32.47%
90d
-32.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13019 |
Cura Network
13019
CUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13020 |
Curaizon
13020
CTKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13021 |
Curate
13021
XCUR
|
- | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Open $0.020064
Low $0.020064
High $0.020064
|
- - | - |
|
||
| 13022 |
CURE Farm
13022
CUREF
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
36.6%
|
Open -
Low -
High $4.5649
|
- - | - |
|
||
| 13023 |
Cure Token
13023
CURE
|
- | - | - | -0.97% |
30d
-32.16%
60d
-31.23%
90d
-50.9%
|
Open $0.00021472
Low $0.00021472
High $0.00021472
|
- - | - |
|
||
| 13024 |
Curecoin
13024
CURE
|
- | - | - | -35.47% |
30d
-25.73%
60d
23.7%
90d
-17.14%
|
Open $0.010522
Low $0.010522
High $0.010522
|
- - | - |
|
||
| 13025 |
Curio
13025
CUR
|
- | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Open $0.013311
Low $0.013308
High $0.013311
|
- - | - |
|
||
| 13026 |
Curio Governance
13026
CURGT
|
- | - | - | -34.07% |
30d
1.73%
60d
-54.23%
90d
-36.16%
|
Open $0.00060011
Low $0.00060011
High $0.00060011
|
- - | - |
|
||
| 13027 |
Curio Stable Coin
13027
CSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000121
Low $0.00000121
High $0.00000121
|
- - | - |
|
||
| 13028 |
Curium
13028
CRU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13029 |
Curly
13029
CURLY
|
- | - | - | -4.45% |
30d
-14.65%
60d
-1.17%
90d
-38.82%
|
Open $0.00001671
Low $0.00001671
High $0.00001671
|
- - | - |
|
||
| 13030 |
Currency One USD
13030
C1USD
|
$1.0000 | -0.07% | -0.36% | -0.21% |
30d
-0.27%
60d
0.38%
90d
-0.08%
|
Open $0.9981
Low $0.9939
High $1.0053
|
- - | - |
|
||
| 13031 |
Curriculum Vitae
13031
CVH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13032 |
Curry
13032
CURRY
|
- | - | - | - |
30d
-57.76%
60d
-52.28%
90d
-71.38%
|
Open $0.047243
Low $0.047243
High $0.047243
|
- - | - |
|
||
| 13033 |
Curve Inu
13033
CRVY
|
- | - | - | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00536474
Low $0.00536474
High $0.00536474
|
- - | - |
|
||
| 13034 |
Curve Network
13034
CURVE
|
- | - | - | -0.13% |
30d
-85.16%
60d
-79.01%
90d
-92.64%
|
Open $0.00001654
Low $0.00001654
High $0.00001654
|
- - | - |
|
||
| 13035 |
Curve.fi gDAI - gUSDC - gUSDT
13035
G3CRV
|
- | - | - | -8.08% |
30d
-75.68%
60d
-90.82%
90d
-91.16%
|
Open $0.089698
Low $0.089698
High $0.089698
|
- - | - |
|
||
| 13036 |
CurveBlock
13036
CBUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13037 |
cUSD Currency
13037
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30d
-
60d
-
90d
-
|
Open $0.00065143
Low $0.00053564
High $0.00065487
|
- - | - |
|
||
| 13038 |
Custodiy
13038
CTY
|
- | - | - | -6.73% |
30d
-17.18%
60d
178.83%
90d
371.59%
|
Open $7.522
Low $7.522
High $7.522
|
- - | - |
|
||
| 13039 |
Custody Token
13039
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
559296963%
60d
253100781.87%
90d
252538272.4%
|
Open $7,831.08
Low $7,831.08
High $7,831.08
|
- - | - |
|
||
| 13040 |
CustomContractNetwork
13040
CCN
|
- | - | - | 8.97% |
30d
28.56%
60d
64.14%
90d
67.51%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 13041 |
Cut It Off
13041
CUT
|
- | - | - | -25.15% |
30d
44.78%
60d
-22.44%
90d
-89.29%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 13042 |
CUTcoin
13042
CUT
|
- | - | - | 0.41% |
30d
-7.87%
60d
-18.82%
90d
32.84%
|
Open $0.00733874
Low $0.00733874
High $0.00733874
|
- - | - |
|
||
| 13043 |
Cute Cat Candle
13043
CCC
|
- | - | 2.2% | -8.79% |
30d
-55.57%
60d
-55.61%
90d
75.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13044 |
CV SHOTS
13044
CVSHOT
|
- | - | - | - |
30d
-8.75%
60d
39.85%
90d
4.98%
|
Open $0.00041983
Low $0.00041983
High $0.00041983
|
- - | - |
|
||
| 13045 |
cVault.finance
13045
CORE-CVF
|
$5,238.51 | - | 11.24% | 6.95% |
30d
-22.45%
60d
-26.5%
90d
-28.04%
|
Open $4,709.12
Low $4,709.12
High $5,238.50
|
- - | - |
|
||
| 13046 |
CVCoin
13046
CVCOIN
|
- | - | - | - |
30d
-
60d
69.26%
90d
-10.54%
|
Open $0.102899
Low $0.102899
High $0.102899
|
- - | - |
|
||
| 13047 |
CVIP
13047
CVIP
|
- | - | - | -0.02% |
30d
24.51%
60d
-49.27%
90d
-53.76%
|
Open $0.00009046
Low $0.00009046
High $0.00009046
|
- - | - |
|
||
| 13048 |
cwoin
13048
CWOIN
|
$0.000016 | - | -1.11% | -8.01% |
30d
-53.98%
60d
-52.67%
90d
-68.85%
|
Open $0.00001599
Low $0.00001565
High $0.00001599
|
- - | - |
|
||
| 13049 |
CWV Chain
13049
CWV
|
- | - | - | - |
30d
-8.62%
60d
15.51%
90d
-3.1%
|
Open $0.0012093
Low $0.0012093
High $0.0012093
|
- - | - |
|
||
| 13050 |
CXN Network
13050
CXN
|
- | - | - | -3.96% |
30d
-6.83%
60d
39.71%
90d
-17.76%
|
Open $0.00046648
Low $0.00046648
High $0.00046648
|
- - | - |
|
34.269 Coins Monitored - Page
261 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.