Market Cap $2.73T 0.12%
Volume 24h $176.83B -60.51%
BTC % 54.28% -0.22%
ETH % 10.27% 0.19%
Coins 34.347 +5
Exchanges 885
Last update 31 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13001
David
David
13001
DAVID
- - - -
30d 23.89%
60d 20.02%
90d 49.21%
Open $0.00011663
Low $0.00011663
High $0.00011663
- - -
13002
Davies
Davies
13002
DVS
- 3.76% -47.41% -51.91%
30d -23.96%
60d -73.8%
90d -66.13%
Open $0.00048821
Low $0.00048821
High $0.00048821
- - -
13003
Davinci
Davinci
13003
WTF
- - - -
30d -13.95%
60d -44.36%
90d -74.02%
Open $40.53
Low $40.53
High $40.53
- - -
13004
Davinci Coin
Davinci Coin
13004
DAC
- - - -10.97%
30d -81.57%
60d -79.26%
90d -78.74%
Open $0.000005678
Low $0.000005678
High $0.000005678
- - -
13005
Davinci Jeremie
Davinci Jeremie
13005
DVINCI
- - - -6.9%
30d -25.31%
60d -49.83%
90d -63.74%
Open $0.00001805
Low $0.00001805
High $0.00001805
- - -
13006
DaVinci Protocol
DaVinci Protocol
13006
DCOIN
- - - 0.01%
30d -
60d 0.14%
90d -0.07%
Open $0.399734
Low $0.399734
High $0.399734
- - -
13007
DaVinci Token
DaVinci Token
13007
VINCI
- 0.47% -8.92% -15.74%
30d 7.75%
60d 17.73%
90d 67.8%
Open $0.00533789
Low $0.00486133
High $0.00533789
- - -
13008
Davincigraph
Davincigraph
13008
DAVINCI
- - - -2.35%
30d -16.08%
60d 12.55%
90d 9.82%
Open $0.00872413
Low $0.00872413
High $0.00872413
- - -
13009 - - - -0.94%
30d -3.35%
60d -6.17%
90d -24.48%
Open $38.54
Low $38.54
High $38.54
- - -
13010
Davion
Davion
13010
DAVP
- - 52.83% -84.34%
30d -93.7%
60d -89.91%
90d -92.26%
Open $0.00045284
Low $0.00042721
High $0.00069208
- - -
13011 - - - -17.22%
30d -35.94%
60d -28.33%
90d -51.37%
Open $0.11015
Low $0.11015
High $0.11015
- - -
13012
DavorCoin
DavorCoin
13012
DAV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13013 - - - -
30d -45.13%
60d -45.13%
90d -45.09%
Open $0.549049
Low $0.549049
High $0.549049
- - -
13014
Daw Currency
Daw Currency
13014
DAW
- - - -
30d 33.24%
60d -95.18%
90d -99.9%
Open $0.039981
Low $0.039981
High $0.039981
- - -
13015
DaWae
DaWae
13015
DAWAE
$0.000014 - -0.95% 38.54%
30d 65.96%
60d -26.26%
90d -15.76%
Open $0.00001423
Low $0.00001395
High $0.00001423
- - -
13016
DaWae
DaWae
13016
DAWAE
- - - -4.46%
30d 0.01%
60d -93.77%
90d -98.49%
Open $0.00018157
Low $0.00018157
High $0.00018157
- - -
13017
DAWG
DAWG
13017
DAWG
- - - 2.59%
30d -10.84%
60d -19.7%
90d -14.43%
Open $0.00051809
Low $0.00051809
High $0.00051809
- - -
13018
DAWKOINS
DAWKOINS
13018
DAW
$0.000030 - 0.59% 17.02%
30d 26.93%
60d -8.72%
90d -19.5%
Open $0.00002924
Low $0.00002924
High $0.00003017
- - -
13019
Dawn Of Gods
Dawn Of Gods
13019
DAGO
- - - -
30d -10.15%
60d -37.43%
90d -65.65%
Open $0.00021633
Low $0.00021633
High $0.00021633
- - -
13020
Dawn Protocol
Dawn Protocol
13020
DAWN
- - - -0.99%
30d -24.53%
60d -89.17%
90d -57.57%
Open $0.00105706
Low $0.00105706
High $0.00105706
- - -
13021
Dawn Wars
Dawn Wars
13021
DW
- - - 2.83%
30d -6.14%
60d -3.88%
90d -60.3%
Open $0.099434
Low $0.099434
High $0.099434
- - -
13022 - - - -
30d -51.2%
60d -93.14%
90d -93.14%
Open $0.000007187
Low $0.000007187
High $0.000007187
- - -
13023
Daxhund
Daxhund
13023
DXH
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 18.31%
Open -
Low -
High $0.00150154
- - -
13024
DaxxCoin
DaxxCoin
13024
DAXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13025
Day Of Defeat
Day Of Defeat
13025
DOD
- - - -
30d -5.55%
60d -11.59%
90d 19.71%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
13026 - - - -
30d 3.07%
60d -6.75%
90d -15.95%
Open $0.000001996
Low $0.000001996
High $0.000001996
- - -
13027
Dayhub
Dayhub
13027
DAY
$0.005815 11.6% 0.1% 12.58%
30d 8.61%
60d -5.54%
90d -1.63%
Open $0.00519965
Low $0.00516573
High $0.00587812
- - -
13028 - - - -
30d -1.62%
60d 1.9%
90d -50.24%
Open $0.030632
Low $0.030632
High $0.030632
- - -
13029
Dayta
Dayta
13029
DAYTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13030 - - - 2.14%
30d -8.58%
60d -38.91%
90d -36.14%
Open $0.00010441
Low -
High $0.00010441
- - -
13031 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13032
DÆTA
DÆTA
13032
DAETA
- - - -0.58%
30d 2.84%
60d -43.47%
90d -78.74%
Open $0.00045367
Low $0.00045367
High $0.00045367
- - -
13033 - -0.01% -18.17% -
30d -
60d -
90d -
Open $0.00140543
Low $0.00116678
High $0.00143744
- - -
13034
DBQuest
DBQuest
13034
DBQ
- -3.71% -10.6% -59.51%
30d -81.39%
60d -81.39%
90d -81.39%
Open $0.00010616
Low $0.0000949
High $0.00010616
- - -
13035
DBXen
DBXen
13035
DXN
$0.013763 -29.7% -2.24% -86.59%
30d -87.11%
60d -92.8%
90d -94.26%
Open $0.014777
Low $0.010753
High $0.020351
$2.46K 179.04K DXN -
13036
DCD Ecosystem
DCD Ecosystem
13036
DCD
- - - 0.01%
30d -19.51%
60d -21.75%
90d -58.43%
Open $0.00104573
Low $0.00104573
High $0.00104573
- - -
13037
DChess
DChess
13037
KING
- - - -0.2%
30d 0.05%
60d -1.54%
90d -1.93%
Open $0.00094177
Low $0.00094177
High $0.00094177
- - -
13038
dClinic
dClinic
13038
DHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13039
Dcoin Token
Dcoin Token
13039
DCTK
- - - -1.41%
30d 7624.19%
60d 9.13%
90d -33.77%
Open $0.00363056
Low $0.00363056
High $0.00363056
- - -
13040
DCOREUM
DCOREUM
13040
DCO
- - - -0.01%
30d -64.76%
60d -99.73%
90d -99.78%
Open $0.00430393
Low $0.00430393
High $0.00430393
- - -
13041
DCORP
DCORP
13041
DRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13042
DCTDAO
DCTDAO
13042
DCTD
- 0.28% -32.4% -43.02%
30d -56.47%
60d -73.44%
90d -62.49%
Open $0.100271
Low $0.062212
High $0.100271
- - -
13043
DCVC FINANCE
DCVC FINANCE
13043
DCVC
- - - -6.81%
30d -95.99%
60d -96.05%
90d -96.51%
Open $0.00005859
Low $0.00005859
High $0.00005859
- - -
13044
DDDX Protocol
DDDX Protocol
13044
DDDX
- - - -3.91%
30d -14.63%
60d -51.45%
90d -90.4%
Open $0.00021381
Low $0.00021381
High $0.00021381
- - -
13045
DDKoin
DDKoin
13045
DDK
- - - 1.12%
30d 4.98%
60d -2.45%
90d 1.99%
Open $0.285129
Low $0.285129
High $0.285129
- - -
13046
DDS.Store
DDS.Store
13046
DDS
- -1.98% 114.94% 96.91%
30d 78.29%
60d 83.06%
90d -8.8%
Open $2.2464
Low $1.6918
High $2.2464
- - -
13047
De-Fi Apes
De-Fi Apes
13047
$DAPES
- -1.21% -40.98% -75.01%
30d -75.01%
60d -75.01%
90d -75.01%
Open $0.000000698
Low $0.000000698
High $0.000000747
- - -
13048 - - - -38.78%
30d -99.9%
60d -99.99%
90d -99.99%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
13049 - - - -0.35%
30d -16.83%
60d -91.95%
90d -96.67%
Open $0.00000196
Low $0.00000196
High $0.00000196
- - -
13050
Deadpool
Deadpool
13050
DEAD
- - - 0.77%
30d 33.67%
60d 5.68%
90d -24.33%
Open $0.0000967
Low $0.0000967
High $0.0000967
- - -
34.347 Coins Monitored - Page 261 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.