Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13001 |
DayTrader Coin
13001
DTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13002 |
DÆTA
13002
DAETA
|
- | - | - | -0.58% |
30d
2.84%
60d
-43.47%
90d
-78.74%
|
Open $0.00045367
Low $0.00045367
High $0.00045367
|
- - | - |
|
||
| 13003 |
Dbook Platform
13003
DBK
|
- | -0.01% | -18.17% | - |
30d
-
60d
-
90d
-
|
Open $0.00140543
Low $0.00116678
High $0.00143744
|
- - | - |
|
||
| 13004 |
DBQuest
13004
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30d
-81.39%
60d
-81.39%
90d
-81.39%
|
Open $0.00010616
Low $0.0000949
High $0.00010616
|
- - | - |
|
||
| 13005 |
DBXen
13005
DXN
|
$0.238499 | 1.29% | 3% | -15.08% |
30d
-21.06%
60d
13.93%
90d
-17.15%
|
Open $0.231554
Low $0.212174
High $0.242748
|
$1.76K 7.38K DXN | - |
|
||
| 13006 |
DCD Ecosystem
13006
DCD
|
- | - | - | 0.01% |
30d
-19.51%
60d
-21.75%
90d
-58.43%
|
Open $0.00104573
Low $0.00104573
High $0.00104573
|
- - | - |
|
||
| 13007 |
DChess
13007
KING
|
- | - | - | -0.2% |
30d
0.05%
60d
-1.54%
90d
-1.93%
|
Open $0.00094177
Low $0.00094177
High $0.00094177
|
- - | - |
|
||
| 13008 |
dClinic
13008
DHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13009 |
Dcoin Token
13009
DCTK
|
- | - | - | -1.41% |
30d
7624.19%
60d
9.13%
90d
-33.77%
|
Open $0.00363056
Low $0.00363056
High $0.00363056
|
- - | - |
|
||
| 13010 |
DCOREUM
13010
DCO
|
- | - | - | -0.01% |
30d
-64.76%
60d
-99.73%
90d
-99.78%
|
Open $0.00430393
Low $0.00430393
High $0.00430393
|
- - | - |
|
||
| 13011 |
DCORP
13011
DRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13012 |
DCTDAO
13012
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30d
-56.47%
60d
-73.44%
90d
-62.49%
|
Open $0.100271
Low $0.062212
High $0.100271
|
- - | - |
|
||
| 13013 |
DCVC FINANCE
13013
DCVC
|
- | - | - | -6.81% |
30d
-95.99%
60d
-96.05%
90d
-96.51%
|
Open $0.00005859
Low $0.00005859
High $0.00005859
|
- - | - |
|
||
| 13014 |
DDDX Protocol
13014
DDDX
|
- | - | - | -3.91% |
30d
-14.63%
60d
-51.45%
90d
-90.4%
|
Open $0.00021381
Low $0.00021381
High $0.00021381
|
- - | - |
|
||
| 13015 |
DDKoin
13015
DDK
|
- | - | - | 1.12% |
30d
4.98%
60d
-2.45%
90d
1.99%
|
Open $0.285129
Low $0.285129
High $0.285129
|
- - | - |
|
||
| 13016 |
DDS.Store
13016
DDS
|
- | -1.98% | 114.94% | 96.91% |
30d
78.29%
60d
83.06%
90d
-8.8%
|
Open $2.2464
Low $1.6918
High $2.2464
|
- - | - |
|
||
| 13017 |
De-Fi Apes
13017
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30d
-75.01%
60d
-75.01%
90d
-75.01%
|
Open $0.000000698
Low $0.000000698
High $0.000000747
|
- - | - |
|
||
| 13018 |
De:Lithe Last Memories
13018
GEEK
|
- | - | - | -38.78% |
30d
-99.9%
60d
-99.99%
90d
-99.99%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 13019 |
Dead Knight Metaverse
13019
DKM
|
- | - | - | -0.35% |
30d
-16.83%
60d
-91.95%
90d
-96.67%
|
Open $0.00000196
Low $0.00000196
High $0.00000196
|
- - | - |
|
||
| 13020 |
Deadpool
13020
DEAD
|
- | - | - | 0.77% |
30d
33.67%
60d
5.68%
90d
-24.33%
|
Open $0.0000967
Low $0.0000967
High $0.0000967
|
- - | - |
|
||
| 13021 |
Deadpool Inu
13021
DPOOL
|
- | - | -7.04% | -40.91% |
30d
-73.89%
60d
-71.54%
90d
-62.88%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 13022 |
DEADPXLZ
13022
DING
|
- | - | - | -3.53% |
30d
129.1%
60d
265.38%
90d
60.11%
|
Open $0.00632137
Low $0.00632137
High $0.00632137
|
- - | - |
|
||
| 13023 |
DeadSoul
13023
DSL
|
- | 1.55% | -12.51% | -36.05% |
30d
-23.2%
60d
-32.44%
90d
-82.83%
|
Open $0.0019947
Low $0.00197069
High $0.00201545
|
- - | - |
|
||
| 13024 |
deadstag
13024
DSTAG
|
- | - | - | -20.56% |
30d
-41.95%
60d
-29.6%
90d
-53.67%
|
Open $0.00003329
Low $0.00003329
High $0.00003329
|
- - | - |
|
||
| 13025 |
DealDough Token
13025
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30d
-
60d
-
90d
-
|
Open $0.00046263
Low $0.00045248
High $0.0004694
|
- - | - |
|
||
| 13026 |
Death Token
13026
DEATH
|
- | - | - | 48.9% |
30d
483.7%
60d
483.7%
90d
483.7%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 13027 |
Deathcoin
13027
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30d
-98.28%
60d
-98.28%
90d
-98.28%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 13028 |
DeathRoad
13028
DRACE
|
- | - | - | - |
30d
-6.94%
60d
-5.61%
90d
-24.75%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 13029 |
DeathRoad
13029
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30d
87.25%
60d
-11.61%
90d
-11.61%
|
Open -
Low -
High $0.191967
|
- - | - |
|
||
| 13030 |
DeathWolf
13030
DTH
|
- | - | - | -3.55% |
30d
-81.37%
60d
-92.98%
90d
-95.24%
|
Open $0.00002701
Low $0.00002701
High $0.00002701
|
- - | - |
|
||
| 13031 |
Debase
13031
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30d
-50.66%
60d
-53.93%
90d
-63.02%
|
Open $0.21035
Low $0.196511
High $0.210579
|
- - | - |
|
||
| 13032 |
Debit Coin
13032
DBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13033 |
Debitum Network Token
13033
DEB
|
- | - | - | 0.95% |
30d
-18.05%
60d
-65.09%
90d
-67.03%
|
Open $0.00052862
Low $0.00052862
High $0.00052862
|
- - | - |
|
||
| 13034 |
Deblox
13034
DGS
|
- | - | - | 0.38% |
30d
-15.75%
60d
-53.35%
90d
-53.03%
|
Open $0.00783807
Low $0.00783807
High $0.00783807
|
- - | - |
|
||
| 13035 |
DeBox Cloud
13035
DEBOX
|
- | - | - | -1.03% |
30d
-14.33%
60d
-46.34%
90d
-93.75%
|
Open $0.00242251
Low $0.00242251
High $0.00250196
|
- - | - |
|
||
| 13036 |
Decanect
13036
DCNT
|
- | - | - | 0.1% |
30d
-11.94%
60d
-62.76%
90d
-64.75%
|
Open $0.00649362
Low $0.00649362
High $0.00649362
|
- - | - |
|
||
| 13037 |
Decash
13037
DECH
|
- | -0.11% | 27.67% | 32.18% |
30d
-29.19%
60d
18.1%
90d
-7.23%
|
Open $0.00096248
Low $0.0008495
High $0.00096248
|
- - | - |
|
||
| 13038 |
DecaSwap
13038
DECA
|
- | - | - | -0.01% |
30d
-5.1%
60d
27.31%
90d
46.95%
|
Open $0.095736
Low $0.095736
High $0.095736
|
- - | - |
|
||
| 13039 |
DECENT
13039
DCT
|
- | -0.23% | 2.82% | 18.97% |
30d
25.67%
60d
38.74%
90d
-3.41%
|
Open $0.00760834
Low $0.00755979
High $0.00784751
|
- - | - |
|
||
| 13040 |
DECENT Database
13040
DECENT
|
- | - | - | - |
30d
-1.42%
60d
-18.14%
90d
-35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13041 |
DecentBet
13041
DBET
|
- | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
- - | - |
|
||
| 13042 |
Decentify
13042
DFY
|
- | - | - | 0.77% |
30d
-62.44%
60d
-82.23%
90d
-99.09%
|
Open $0.00003512
Low $0.00003512
High $0.00003512
|
- - | - |
|
||
| 13043 |
Decentra Box
13043
DBOX
|
- | - | - | -4.26% |
30d
-53.33%
60d
-97.48%
90d
-97.48%
|
Open $0.00023924
Low $0.00023924
High $0.00023924
|
- - | - |
|
||
| 13044 |
Decentra Ecosystem
13044
DCE
|
- | - | - | - |
30d
-86.38%
60d
-95.39%
90d
-98.5%
|
Open $0.00636992
Low $0.00636992
High $0.00636992
|
- - | - |
|
||
| 13045 |
Decentra-Lotto
13045
DELO
|
- | - | - | 0.24% |
30d
-95.97%
60d
-70.6%
90d
-70.88%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 13046 |
DecentraBNB
13046
DBNB
|
- | - | - | 0.38% |
30d
-99.95%
60d
-99.96%
90d
-99.97%
|
Open $0.000000337
Low $0.000000337
High $0.000000337
|
- - | - |
|
||
| 13047 |
DECENTRACARD
13047
DCARD
|
- | - | - | - |
30d
0.54%
60d
0.39%
90d
-32.92%
|
Open $0.00071976
Low $0.00071976
High $0.00071976
|
- - | - |
|
||
| 13048 |
DecentraCloud
13048
DCLOUD
|
- | - | - | - |
30d
-17.18%
60d
12.75%
90d
27.17%
|
Open $0.019197
Low $0.019197
High $0.019197
|
- - | - |
|
||
| 13049 |
Decentrahub Coin
13049
DCNTR
|
- | - | - | -1.07% |
30d
-3.52%
60d
-0.17%
90d
-3.6%
|
Open $0.095501
Low $0.095501
High $0.095501
|
- - | - |
|
||
| 13050 |
Decentral Games (Old)
13050
DG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.814 Coins Monitored - Page
261 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.