Market Cap $4.12T -2.27%
Volume 24h $537.07B 5.87%
BTC % 54.79% 0.36%
ETH % 12.07% -0.66%
Coins 33.421 +12
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12701 - 0.13% -10.69% -18.97%
30d -
60d -
90d -
Open -
Low -
High -
- - -
12702
Cryptonits
Cryptonits
12702
CRTIS
- -0.31% -1.33% -10.48%
30d -
60d -
90d -
Open $0.026872
Low $0.02644
High $0.02748
- - -
12703
Cryptonovae
Cryptonovae
12703
YAE
- - - -0.17%
30d -12.79%
60d -49.37%
90d -61.2%
Open $0.00201597
Low $0.00201597
High $0.00201597
- - -
12704
Cryptopay
Cryptopay
12704
CPAY
- -0.14% 18.75% 32.26%
30d 14.46%
60d 6.11%
90d 33.98%
Open $0.11443
Low $0.104353
High $0.137641
- - -
12705
CryptoPennies
CryptoPennies
12705
CRPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12706
Cryptopia
Cryptopia
12706
TOS
- - - -
30d -35.52%
60d -27.55%
90d -64.25%
Open $0.000079
Low $0.000079
High $0.000079
- - -
12707 - - -1.58% 1.48%
30d -
60d -
90d -
Open $0.011855
Low $0.011708
High $0.011855
- - -
12708 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12709
CryptoPing
CryptoPing
12709
PING
- 0.07% -25.45% -3.91%
30d -11.48%
60d -24.72%
90d -27.1%
Open $0.262219
Low $0.194883
High $0.262288
- - -
12710
CryptoPirates
CryptoPirates
12710
OGMF
- - - 1.67%
30d -27.42%
60d -39.12%
90d -43.09%
Open $0.00000095
Low $0.00000095
High $0.00000095
- - -
12711
CryptoPlanes
CryptoPlanes
12711
CPAN
- 2.21% 24.29% 27.96%
30d 19.13%
60d 13.19%
90d -18.16%
Open $0.0000007419
Low $0.0000007419
High $0.000001159
- - -
12712 - - - 5.5%
30d -10.86%
60d -24.09%
90d -37.91%
Open $0.00130615
Low $0.00130615
High $0.00130615
- - -
12713 - - - -
30d 289.12%
60d 5901.06%
90d 278.32%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12714 - 0.29% -1.11% -57.12%
30d -96.75%
60d -96.75%
90d -96.75%
Open $0.042621
Low $0.042279
High $0.043269
- - -
12715
CryptoPunt
CryptoPunt
12715
PUN
- - -0.12% -14.34%
30d -66.59%
60d -89.93%
90d -93.68%
Open $0.00994402
Low $0.00994402
High $0.00994402
- - -
12716
Cryptoreal
Cryptoreal
12716
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12717 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12718
CRYPTORG
CRYPTORG
12718
CTG
- - - -4.13%
30d -16.97%
60d -18.72%
90d -7.05%
Open $0.029338
Low $0.029338
High $0.029338
- - -
12719
CryptoRiyal
CryptoRiyal
12719
CR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12720
CryptoRockets
CryptoRockets
12720
CROCKET
- 2.32% -32.39% -98.06%
30d -99.7%
60d -99.94%
90d -99.94%
Open $0.00044427
Low $0.00029191
High $0.0004473
- - -
12721
CryptoRPG
CryptoRPG
12721
RPG
- - - -1.27%
30d -28.42%
60d -97.37%
90d -99.25%
Open $0.00003284
Low $0.00003284
High $0.00003284
- - -
12722 - -1.44% 9.32% -75.76%
30d -97.39%
60d -97.39%
90d -97.39%
Open $0.00083851
Low $0.0008357
High $0.00094838
- - -
12723
CryptoRunner
CryptoRunner
12723
RUN
- - - -1.47%
30d -29.98%
60d -63.82%
90d -75.57%
Open $0.00004427
Low $0.00004427
High $0.00004427
- - -
12724
CryptoSaga
CryptoSaga
12724
SAGA
- - - -
30d -60.49%
60d -41.8%
90d -81.92%
Open $0.010716
Low $0.010716
High $0.010716
- - -
12725
CryptoShips
CryptoShips
12725
CSHIP
- - - -0.04%
30d -0.43%
60d -3.07%
90d -5.23%
Open $0.00066296
Low $0.00066296
High $0.00066296
- - -
12726
Cryptosis
Cryptosis
12726
CRY
- - - 0.07%
30d -87.71%
60d -91.43%
90d -91.43%
Open $0.010169
Low $0.010169
High $0.010169
- - -
12727
CryptoSkates
CryptoSkates
12727
CST
- - - 1.71%
30d -17.49%
60d -17.32%
90d -13.12%
Open $0.000723
Low $0.000723
High $0.000723
- - -
12728 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12729
CryptoSpots
CryptoSpots
12729
CRSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12730
Cryptosroom
Cryptosroom
12730
CROOM
- - - -
30d -66.66%
60d -74.96%
90d -80%
Open $0.00001
Low $0.00001
High $0.00001
- - -
12731
CryptosTribe
CryptosTribe
12731
CSTC
- - - -
30d -16.28%
60d -44.59%
90d -43.27%
Open $0.00002583
Low $0.00002583
High $0.00002583
- - -
12732
CryptoSummoner
CryptoSummoner
12732
SMNR
- -0.25% -26.48% -48.67%
30d -
60d -
90d -
Open $0.00014651
Low $0.0001459
High $0.00014686
- - -
12733
CryptoSword
CryptoSword
12733
SWD
- - - -
30d -41.95%
60d -56.29%
90d -62.32%
Open $0.00270167
Low $0.00270167
High $0.00270167
- - -
12734
CryptoTanks
CryptoTanks
12734
TANK
- - - -9.32%
30d -44.15%
60d -48.56%
90d -58.35%
Open $0.00014183
Low $0.00014183
High $0.00014183
- - -
12735
CryptoTask
CryptoTask
12735
CTASK
- - - 0.69%
30d 82.88%
60d 64.83%
90d -16.97%
Open $0.109011
Low $0.109011
High $0.109011
- - -
12736 - 1.07% 16.7% 7.62%
30d -90.51%
60d -99.15%
90d -99.38%
Open $0.00230562
Low $0.00230562
High $0.00286398
- - -
12737
Cryptotem
Cryptotem
12737
TOTEM
- - - -
30d -2.54%
60d -14.35%
90d -19.69%
Open $0.0000456
Low $0.0000456
High $0.0000456
- - -
12738
CryptoTrains
CryptoTrains
12738
CTRAIN
- - - -2.48%
30d -2.96%
60d -50.6%
90d -73.89%
Open $0.00377982
Low $0.00377982
High $0.00377982
- - -
12739 - - - -
30d 4.72%
60d -18.35%
90d 20.7%
Open -
Low -
High -
- - -
12740 - - - -13.27%
30d -29.44%
60d -30.43%
90d -34.58%
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
12741
CryptoTycoon
CryptoTycoon
12741
CTTYC
- - - -53.24%
30d -86.76%
60d -87.58%
90d -92.08%
Open $0.00619216
Low $0.00619216
High $0.00619216
- - -
12742
Cryptounit
Cryptounit
12742
CRU
- - - -0.01%
30d -6.57%
60d 58.22%
90d 121.16%
Open $0.00177549
Low $0.00177549
High $0.00177549
- - -
12743
CryptoUnity
CryptoUnity
12743
CUT
$0.000124 - -8.57% -34.4%
30d -61.67%
60d -68.51%
90d -74.17%
Open $0.00013786
Low $0.00012371
High $0.00013786
- - -
12744
CryptovationX
CryptovationX
12744
CXA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12745 - - - -1.78%
30d -8.92%
60d 10.22%
90d -82.04%
Open $0.00021183
Low $0.00021183
High $0.00021183
- - -
12746 - - - -
30d -16.23%
60d -19.58%
90d -1.24%
Open $0.00081035
Low $0.00081035
High $0.00081035
- - -
12747 - - - 4.17%
30d -23.9%
60d -51.82%
90d -65.94%
Open $0.00195247
Low $0.00195247
High $0.00195247
- - -
12748
CryptoWater
CryptoWater
12748
C2O
- - - -
30d 51.8%
60d 51.95%
90d 52.05%
Open $1.1800
Low $1.1800
High $1.1800
- - -
12749
CryptoWave
CryptoWave
12749
CWV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12750 - - - 0.15%
30d -13.05%
60d -24.6%
90d -26.66%
Open $0.00451603
Low $0.00451603
High $0.00451603
- - -
33.421 Coins Monitored - Page 255 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.