Market Cap $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
Cryptorun Network
12701
CRN
|
- | -1.44% | 9.32% | -75.76% |
30d
-97.39%
60d
-97.39%
90d
-97.39%
|
Open $0.00083851
Low $0.0008357
High $0.00094838
|
- - | - |
|
||
| 12702 |
CryptoRunner
12702
RUN
|
- | - | - | -1.47% |
30d
-29.98%
60d
-63.82%
90d
-75.57%
|
Open $0.00004427
Low $0.00004427
High $0.00004427
|
- - | - |
|
||
| 12703 |
CryptoSaga
12703
SAGA
|
- | - | - | - |
30d
-60.49%
60d
-41.8%
90d
-81.92%
|
Open $0.010716
Low $0.010716
High $0.010716
|
- - | - |
|
||
| 12704 |
CryptoShips
12704
CSHIP
|
- | - | - | -0.04% |
30d
-0.43%
60d
-3.07%
90d
-5.23%
|
Open $0.00066296
Low $0.00066296
High $0.00066296
|
- - | - |
|
||
| 12705 |
Cryptosis
12705
CRY
|
- | - | - | 0.07% |
30d
-87.71%
60d
-91.43%
90d
-91.43%
|
Open $0.010169
Low $0.010169
High $0.010169
|
- - | - |
|
||
| 12706 |
CryptoSkates
12706
CST
|
- | - | - | 1.71% |
30d
-17.49%
60d
-17.32%
90d
-13.12%
|
Open $0.000723
Low $0.000723
High $0.000723
|
- - | - |
|
||
| 12707 |
Cryptosolartech
12707
CST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12708 |
CryptoSoul
12708
SOUL
|
- | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Open $0.00051111
Low $0.00051111
High $0.00051111
|
- - | - |
|
||
| 12709 |
CryptoSpots
12709
CRSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12710 |
Cryptosroom
12710
CROOM
|
- | - | - | - |
30d
-66.66%
60d
-74.96%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 12711 |
Cryptostone
12711
CPS
|
$0.00000121 | - | - | -4.8% |
30d
-5.05%
60d
-16.78%
90d
-14.56%
|
Open $0.000001201
Low $0.000001192
High $0.000001207
|
- - | - |
|
||
| 12712 |
CryptosTribe
12712
CSTC
|
- | - | - | - |
30d
-16.28%
60d
-44.59%
90d
-43.27%
|
Open $0.00002583
Low $0.00002583
High $0.00002583
|
- - | - |
|
||
| 12713 |
CryptoSummoner
12713
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30d
-
60d
-
90d
-
|
Open $0.00014651
Low $0.0001459
High $0.00014686
|
- - | - |
|
||
| 12714 |
CryptoSword
12714
SWD
|
- | - | - | - |
30d
-41.95%
60d
-56.29%
90d
-62.32%
|
Open $0.00270167
Low $0.00270167
High $0.00270167
|
- - | - |
|
||
| 12715 |
CryptoTanks
12715
TANK
|
- | - | - | -9.32% |
30d
-44.15%
60d
-48.56%
90d
-58.35%
|
Open $0.00014183
Low $0.00014183
High $0.00014183
|
- - | - |
|
||
| 12716 |
CryptoTask
12716
CTASK
|
- | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Open $0.109011
Low $0.109011
High $0.109011
|
- - | - |
|
||
| 12717 |
Cryptotaxis Token
12717
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30d
-90.51%
60d
-99.15%
90d
-99.38%
|
Open $0.00230562
Low $0.00230562
High $0.00286398
|
- - | - |
|
||
| 12718 |
Cryptotem
12718
TOTEM
|
- | - | - | - |
30d
-2.54%
60d
-14.35%
90d
-19.69%
|
Open $0.0000456
Low $0.0000456
High $0.0000456
|
- - | - |
|
||
| 12719 |
CryptoTrains
12719
CTRAIN
|
- | - | - | -2.48% |
30d
-2.96%
60d
-50.6%
90d
-73.89%
|
Open $0.00377982
Low $0.00377982
High $0.00377982
|
- - | - |
|
||
| 12720 |
CryptoTwitter
12720
CT
|
- | - | - | - |
30d
4.72%
60d
-18.35%
90d
20.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12721 |
CryptoTwitter
12721
CT
|
- | - | - | -13.27% |
30d
-29.44%
60d
-30.43%
90d
-34.58%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 12722 |
CryptoTycoon
12722
CTTYC
|
- | - | - | -53.24% |
30d
-86.76%
60d
-87.58%
90d
-92.08%
|
Open $0.00619216
Low $0.00619216
High $0.00619216
|
- - | - |
|
||
| 12723 |
Cryptounit
12723
CRU
|
- | - | - | -0.01% |
30d
-6.57%
60d
58.22%
90d
121.16%
|
Open $0.00177549
Low $0.00177549
High $0.00177549
|
- - | - |
|
||
| 12724 |
CryptovationX
12724
CXA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12725 |
CryptoVerificationCoin
12725
CVCC
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-82.04%
|
Open $0.00021183
Low $0.00021183
High $0.00021183
|
- - | - |
|
||
| 12726 |
CryptoVsZombie
12726
CVZ
|
- | - | - | - |
30d
-16.23%
60d
-19.58%
90d
-1.24%
|
Open $0.00081035
Low $0.00081035
High $0.00081035
|
- - | - |
|
||
| 12727 |
CryptoWar xBlade / OpenWorld
12727
OPEN
|
- | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Open $0.00195247
Low $0.00195247
High $0.00195247
|
- - | - |
|
||
| 12728 |
CryptoWater
12728
C2O
|
- | - | - | - |
30d
51.8%
60d
51.95%
90d
52.05%
|
Open $1.1800
Low $1.1800
High $1.1800
|
- - | - |
|
||
| 12729 |
CryptoWave
12729
CWV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12730 |
Cryptowolf Finance
12730
$CWOLF
|
- | - | - | 0.15% |
30d
-13.05%
60d
-24.6%
90d
-26.66%
|
Open $0.00451603
Low $0.00451603
High $0.00451603
|
- - | - |
|
||
| 12731 |
CryptoWorldNews
12731
CWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12732 |
CryptoWorldX Token
12732
CWXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12733 |
CryptoXpress
12733
XPRESS
|
- | - | - | -51.05% |
30d
-38.72%
60d
-44.48%
90d
-56.44%
|
Open $0.012493
Low $0.012493
High $0.012493
|
- - | - |
|
||
| 12734 |
Cryptoxygen
12734
OXY2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12735 |
CryptoZoo (new)
12735
ZOO
|
$0.00000041 | - | - | -6.08% |
30d
-9.51%
60d
-25.29%
90d
-44.55%
|
Open $0.000000408
Low $0.000000408
High $0.000000408
|
- - | - |
|
||
| 12736 |
CryptoZoo (Old)
12736
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30d
-
60d
-
90d
-
|
Open $0.00044818
Low $0.0004381
High $0.0004658
|
- - | - |
|
||
| 12737 |
Cryptrust
12737
CTRT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12738 |
Cryptsy Mining Contract
12738
MN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12739 |
Cryptsy Points
12739
POINTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12740 |
Cryptyk Token
12740
CTK
|
- | - | - | - |
30d
-82.01%
60d
-86.56%
90d
-86.36%
|
Open $0.00001799
Low $0.00001799
High $0.00001799
|
- - | - |
|
||
| 12741 |
Crypviser
12741
CVNX
|
- | - | - | - |
30d
-9.62%
60d
4.43%
90d
58.33%
|
Open $0.00443137
Low $0.00443137
High $0.00443137
|
- - | - |
|
||
| 12742 |
CrypWorld
12742
CWC
|
- | - | - | -3.25% |
30d
-89.17%
60d
-86.77%
90d
-91.68%
|
Open $0.00832197
Low $0.00832197
High $0.00832197
|
- - | - |
|
||
| 12743 |
Crypxie
12743
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30d
-19.33%
60d
-36.89%
90d
-29.03%
|
Open $3.3898
Low $3.3898
High $3.7256
|
- - | - |
|
||
| 12744 |
Crystal
12744
CRYSTAL
|
- | - | - | - |
30d
-27.23%
60d
-30.08%
90d
-37.42%
|
Open $78.10
Low $78.10
High $78.10
|
- - | - |
|
||
| 12745 |
Crystal
12745
CRYSTAL
|
- | - | - | 0.05% |
30d
-3.49%
60d
-2.94%
90d
-4.51%
|
Open $0.00135182
Low $0.00135182
High $0.00135182
|
- - | - |
|
||
| 12746 |
Crystal Clear
12746
CCT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
- - | - |
|
||
| 12747 |
Crystal Dust
12747
CSD
|
- | - | - | 0.01% |
30d
-5.29%
60d
11.87%
90d
1.78%
|
Open $0.00019674
Low $0.00019674
High $0.00019674
|
- - | - |
|
||
| 12748 |
Crystal Of Dragon
12748
COD
|
- | - | - | -1.94% |
30d
1.74%
60d
21.01%
90d
34.49%
|
Open $0.0001492
Low $0.0001492
High $0.0001492
|
- - | - |
|
||
| 12749 |
Crystal Powder
12749
CP
|
- | - | - | -0.06% |
30d
-9.56%
60d
0.71%
90d
6.51%
|
Open $0.00383187
Low $0.00383187
High $0.00383187
|
- - | - |
|
||
| 12750 |
Crystal Pro
12750
CRPRO
|
- | - | - | 17.83% |
30d
-25.39%
60d
-49.24%
90d
-49.24%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
33.845 Coins Monitored - Page
255 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.