Market Cap $2.60T 5.56%
Volume 24h $252.11B 26.33%
BTC % 52.35% 0.07%
ETH % 9.57% 4.91%
Coins 34.269 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12701
Crypto X
Crypto X
12701
CX
- - - -
30d -8.18%
60d -16.34%
90d 21.35%
Open $0.000000033
Low $0.000000033
High $0.000000033
- - -
12702 - - 13.83% -13.02%
30d -33.41%
60d -90.55%
90d -86.96%
Open $0.000002544
Low $0.000002544
High $0.000002926
- - -
12703
Crypto-X
Crypto-X
12703
CWX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12704
Crypto.com
Crypto.com
12704
MCO
- 1.47% 32.59% -9.19%
30d -4.46%
60d 80.37%
90d 185.38%
Open $12.04
Low $11.89
High $16.08
- - -
12705
CryptoABS
CryptoABS
12705
CABS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12706 - -0.08% 0.09% -1.22%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.033261
Low $0.033254
High $0.033351
- - -
12707
CryptoAI
CryptoAI
12707
CAI
- - - -
30d 0.02%
60d -0.27%
90d -66.96%
Open $0.00040686
Low $0.00040686
High $0.00040686
- - -
12708
CryptoArt.Ai
CryptoArt.Ai
12708
CART
- - - -
30d 12.19%
60d -13.58%
90d -13.28%
Open $0.00107691
Low $0.00107691
High $0.00107691
- - -
12709
CryptoBall
CryptoBall
12709
CRYPTOBALL
- 0.11% 2.29% -73.4%
30d -73.4%
60d -73.4%
90d -73.4%
Open $0.016419
Low $0.016398
High $0.016796
- - -
12710
CryptoBank
CryptoBank
12710
CBEX
- - - -0.36%
30d -25.94%
60d -13.94%
90d -28.56%
Open $0.00669199
Low $0.00669199
High $0.00669199
- - -
12711
CryptoBank
CryptoBank
12711
CBANK
- - - -
30d -0.74%
60d -0.74%
90d -0.74%
Open $0.000001636
Low $0.000001636
High $0.000001636
- - -
12712
CryptoBattles
CryptoBattles
12712
CBT
- - -1.43% 17.4%
30d -49.66%
60d -93.4%
90d -96.67%
Open $0.00022532
Low $0.00022209
High $0.00022532
- - -
12713
CryptoBay
CryptoBay
12713
BAY
- - - -2.6%
30d -36.22%
60d -50.89%
90d -83.17%
Open $0.00047451
Low $0.00047451
High $0.00047451
- - -
12714
CryptoBee
CryptoBee
12714
BEE
- - - 0.3%
30d 697.41%
60d -87.08%
90d -98.18%
Open $0.00002437
Low $0.00002437
High $0.00002437
- - -
12715
CryptoBet
CryptoBet
12715
CBET
- - - 7.09%
30d 33.06%
60d 67.15%
90d 78.84%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
12716 - - - 0.01%
30d -95.85%
60d -95.52%
90d -90.06%
Open $0.00700446
Low $0.00700446
High $0.00700446
- - -
12717
CryptoBike
CryptoBike
12717
CB
- - - -1.42%
30d -0.74%
60d -30.38%
90d -51%
Open $0.00736135
Low $0.00736135
High $0.00736135
- - -
12718
CryptoBlast
CryptoBlast
12718
CBT
- - - 0.29%
30d 5.75%
60d -99.63%
90d -99.84%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12719 - - - -
30d 19.84%
60d 62.9%
90d 83.18%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
12720 - 3.76% 5.17% -3.84%
30d -45.29%
60d 308.75%
90d 1049.84%
Open $2.6690
Low $2.6690
High $2.6690
- - -
12721
CRYPTOBRO
CRYPTOBRO
12721
CRYPTOBRO
- - - -1.3%
30d -16.79%
60d -
90d -95.23%
Open -
Low -
High -
- - -
12722
CRYPTOBUCKS
CRYPTOBUCKS
12722
CBUCKS
- 0.67% 286649.89% 260610%
30d 71561.04%
60d 160721.04%
90d -29.2%
Open $0.0000105
Low $0.0000105
High $0.030116
- - -
12723
CryptoBuk
CryptoBuk
12723
BUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12724
Cryptobuyer
Cryptobuyer
12724
XPT
- - - -0.25%
30d -2.39%
60d 13.08%
90d 351.1%
Open $0.00022558
Low $0.00022558
High $0.00022558
- - -
12725
CryptoCarbon
CryptoCarbon
12725
CCRB
- 0.25% 11.1% 9.2%
30d -18.49%
60d -92%
90d -62.85%
Open $0.00396343
Low $0.00396343
High $0.00396343
- - -
12726
CryptoCars
CryptoCars
12726
CCAR
- - - -
30d -
60d -
90d -
Open $0.00010111
Low $0.00010111
High $0.00010111
- - -
12727
CryptoCart
CryptoCart
12727
CC
- 2.79% 13.37% -62.5%
30d -81.36%
60d -73.71%
90d -81.2%
Open $1.5940
Low $1.5434
High $1.8071
- - -
12728
CryptoCart V2
CryptoCart V2
12728
CCV2
- - - -22.78%
30d -90.14%
60d -90.14%
90d -90.6%
Open $0.072747
Low $0.072747
High $0.072747
- - -
12729
CryptoCat
CryptoCat
12729
CCAT
- - 31.8% 31.8%
30d 31.8%
60d 31.8%
90d 31.8%
Open $0.796172
Low $0.701204
High $2.1707
- - -
12730
Cryptocean
Cryptocean
12730
CRON
- - - 0.36%
30d -61.75%
60d -65.67%
90d -70.63%
Open $0.05919
Low $0.05919
High $0.05919
- - -
12731
Cryptochrome
Cryptochrome
12731
CHM
- - - 7.73%
30d -11.49%
60d 198.93%
90d 15.65%
Open $0.0047746
Low $0.0047746
High $0.0047746
- - -
12732
CryptoCircuits
CryptoCircuits
12732
CIRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12733
CryptoClans
CryptoClans
12733
COC
- - - -
30d -16.48%
60d -43.38%
90d -66.74%
Open $0.00173726
Low $0.00173726
High $0.00173726
- - -
12734 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12735
CryptoCoinPay
CryptoCoinPay
12735
CCP
- - - -
30d -88.65%
60d -87.11%
90d -92.68%
Open $0.0033001
Low $0.0033001
High $0.0033001
- - -
12736 - - - -1.4%
30d -30.57%
60d -41.71%
90d -35.3%
Open $0.00275897
Low $0.00275897
High $0.00275897
- - -
12737 - -0.03% -40.37% -75.72%
30d -75.72%
60d -75.72%
90d -95.81%
Open -
Low -
High -
- - -
12738 - -0.03% 4.41% 1.39%
30d -8.42%
60d -9.32%
90d 31.37%
Open $60.30
Low $60.19
High $65.39
- - -
12739
Cryptodex
Cryptodex
12739
CDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12740 - - - -3.93%
30d 5.46%
60d -58.3%
90d -92.95%
Open $0.00006623
Low $0.00006623
High $0.00006623
- - -
12741
CryptoDogs
CryptoDogs
12741
CRD
- 0.46% 3.51% -15.74%
30d 3.8%
60d -
90d -
Open -
Low -
High -
- - -
12742
CryptoDrop
CryptoDrop
12742
JUICE
- - - -0.83%
30d -6.72%
60d -25.22%
90d -22.91%
Open $0.0000113
Low $0.0000113
High $0.0000113
- - -
12743
CryptoEnergy
CryptoEnergy
12743
CNRG
- - - 16.65%
30d -92.96%
60d -86.93%
90d -87.4%
Open $0.139895
Low $0.139895
High $0.139895
- - -
12744
CryptoEscudo
CryptoEscudo
12744
CESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12745
CryptoFantasy
CryptoFantasy
12745
CFC
- - - 0.06%
30d -2.82%
60d -6.96%
90d -8.41%
Open $0.00127293
Low $0.00127293
High $0.00127293
- - -
12746
CryptoFarmers
CryptoFarmers
12746
FARM
- - - -0.32%
30d -4.94%
60d -21.37%
90d -11.98%
Open $0.00504461
Low $0.00504461
High $0.00504461
- - -
12747
CryptoFarming
CryptoFarming
12747
$CFAR
- - - -
30d -21.04%
60d -99.97%
90d -100%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
12748
Cryptofi
Cryptofi
12748
CFI
- - - -
30d -43.35%
60d -45.98%
90d -46.48%
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
- - -
12749
Cryptofifa
Cryptofifa
12749
FFA
- 0.01% 4.48% -6.2%
30d -38.02%
60d -44.49%
90d -60.55%
Open $0.01216
Low $0.0121
High $0.012623
- - -
12750
Cryptoflix
Cryptoflix
12750
CFLIX
- - - 5.29%
30d -99.4%
60d -99.92%
90d -99.92%
Open $0.00029073
Low $0.00029073
High $0.00029073
- - -
34.269 Coins Monitored - Page 255 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.