Market Cap $4.33T 1.18%
Volume 24h $277.92B -21.78%
BTC % 53.63% -0.01%
ETH % 12.53% -1.27%
Coins 33.162 +16
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12701 - - - 4.17%
30d -23.9%
60d -51.82%
90d -65.94%
Open $0.00195247
Low $0.00195247
High $0.00195247
- - -
12702
CryptoWater
CryptoWater
12702
C2O
- - - -
30d 51.8%
60d 51.95%
90d 52.05%
Open $1.1800
Low $1.1800
High $1.1800
- - -
12703
CryptoWave
CryptoWave
12703
CWV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12704 - - - 0.15%
30d -13.05%
60d -24.6%
90d -26.66%
Open $0.00451603
Low $0.00451603
High $0.00451603
- - -
12705 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12706 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12707
CryptoXpress
CryptoXpress
12707
XPRESS
- - - -51.05%
30d -38.72%
60d -44.48%
90d -56.44%
Open $0.012493
Low $0.012493
High $0.012493
- - -
12708
Cryptoxygen
Cryptoxygen
12708
OXY2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12709 $0.00000070 - 1.85% 8.23%
30d 9.92%
60d 28.94%
90d 44.13%
Open $0.00000069
Low $0.000000679
High $0.000000703
- - -
12710 - 0.05% 2.32% 43.24%
30d -
60d -
90d -
Open $0.00044818
Low $0.0004381
High $0.0004658
- - -
12711
Cryptrust
Cryptrust
12711
CTRT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
12712 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12713
Cryptsy Points
Cryptsy Points
12713
POINTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12714
Crypviser
Crypviser
12714
CVNX
- - - -
30d -9.62%
60d 4.43%
90d 58.33%
Open $0.00443137
Low $0.00443137
High $0.00443137
- - -
12715
CrypWorld
CrypWorld
12715
CWC
- - - -3.25%
30d -89.17%
60d -86.77%
90d -91.68%
Open $0.00832197
Low $0.00832197
High $0.00832197
- - -
12716
Crypxie
Crypxie
12716
CPXIE
- 0.25% 11.33% 9.4%
30d -19.33%
60d -36.89%
90d -29.03%
Open $3.3898
Low $3.3898
High $3.7256
- - -
12717
Crystal
Crystal
12717
CRYSTAL
- - - -
30d -27.23%
60d -30.08%
90d -37.42%
Open $78.10
Low $78.10
High $78.10
- - -
12718
Crystal
Crystal
12718
CRYSTAL
- - - 0.05%
30d -3.49%
60d -2.94%
90d -4.51%
Open $0.00135182
Low $0.00135182
High $0.00135182
- - -
12719
Crystal Dust
Crystal Dust
12719
CSD
- - - 0.01%
30d -5.29%
60d 11.87%
90d 1.78%
Open $0.00019674
Low $0.00019674
High $0.00019674
- - -
12720 - - - -1.94%
30d 1.74%
60d 21.01%
90d 34.49%
Open $0.0001492
Low $0.0001492
High $0.0001492
- - -
12721 - - - -0.06%
30d -9.56%
60d 0.71%
90d 6.51%
Open $0.00383187
Low $0.00383187
High $0.00383187
- - -
12722
Crystal Pro
Crystal Pro
12722
CRPRO
- - - 17.83%
30d -25.39%
60d -49.24%
90d -49.24%
Open $0.0030008
Low $0.0030008
High $0.0030008
- - -
12723
CRYSTAL STONES
CRYSTAL STONES
12723
CRYSTAL STONES
- - - -10.27%
30d -15.57%
60d -88.46%
90d -79.83%
Open $0.00001334
Low $0.00001334
High $0.00001334
- - -
12724
Crystal Token
Crystal Token
12724
CYL
- - - -59.64%
30d -84.54%
60d -86.98%
90d -86.35%
Open $0.00023558
Low $0.00023558
High $0.00023558
- - -
12725 - -1.48% 34.16% 454.5%
30d -72.32%
60d -72.32%
90d -72.32%
Open $0.00160038
Low $0.0016002
High $0.00168908
- - -
12726
CRYSTALS
CRYSTALS
12726
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12727
Crystl Finance
Crystl Finance
12727
CRYSTL
$0.000345 - 0.56% -2.53%
30d 39.89%
60d 52.43%
90d 99.24%
Open $0.0003426
Low $0.00033876
High $0.0003469
- - -
12728
CSI888
CSI888
12728
CSI
$0.000198 - -3.93% -19.86%
30d -48.84%
60d -23.79%
90d -41.6%
Open $0.00020587
Low $0.00019662
High $0.00020587
- - -
12729
CSPC
CSPC
12729
CSPC
- 0.01% -18.84% -1.95%
30d -20.8%
60d -0.63%
90d -13.82%
Open $0.000466
Low $0.00045688
High $0.00046615
- - -
12730
CSPro Chain
CSPro Chain
12730
CSPRO
- 0.27% 1.9% 5.98%
30d 5.98%
60d 5.98%
90d 5.98%
Open $0.929561
Low $0.905954
High $0.941733
- - -
12731
CT Club
CT Club
12731
CLUB
- -0.06% -0.42% -3.78%
30d -94.82%
60d -94.82%
90d -94.82%
Open $0.000005566
Low $0.0000054179
High $0.000005566
- - -
12732
CTAGtoken
CTAGtoken
12732
CTAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12733
CTBNETWORK
CTBNETWORK
12733
CTB/WBNB
- - - -
30d -43.9%
60d -72.4%
90d -65.63%
Open -
Low -
High -
- - -
12734 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12735
CuanSwap.com
CuanSwap.com
12735
CUAN
$0.001101 0.01% 0.09% 0.02%
30d 0.07%
60d -
90d 0.01%
Open $0.00110018
Low $0.00109915
High $0.00110063
- - -
12736
Cub Finance
Cub Finance
12736
CUBFI
$0.001328 - 1.95% 3.46%
30d 0.11%
60d 12.43%
90d 19.31%
Open $0.00130257
Low $0.00130257
High $0.00132799
- - -
12737
Cube
Cube
12737
AUTO
- -0.09% -0.15% -0.56%
30d -29.48%
60d -43.35%
90d 78.99%
Open $0.00075112
Low $0.00075112
High $0.00075112
- - -
12738
Cube Network
Cube Network
12738
CUBE
- - - -
30d -0.07%
60d -79.75%
90d -79.74%
Open $0.090555
Low $0.090555
High $0.090555
- - -
12739
CubeBase
CubeBase
12739
CUBEB
- - - -
30d -18.48%
60d -21.92%
90d -20.49%
Open $0.00007261
Low $0.00007261
High $0.00007261
- - -
12740
Cubics
Cubics
12740
CUBIC
- - - -0.29%
30d -84.98%
60d -85.3%
90d -88.71%
Open $0.00010669
Low $0.00010669
High $0.00010669
- - -
12741
Cubiex
Cubiex
12741
CBIX
- - - -2.11%
30d -3.5%
60d 25.31%
90d 3.87%
Open $0.00064458
Low $0.00064458
High $0.00064458
- - -
12742
Cubiex Power
Cubiex Power
12742
CBIX-P
- - - -
30d -3.26%
60d -40.88%
90d -46.87%
Open $0.00274965
Low $0.00274965
High $0.00274965
- - -
12743
cubigator
cubigator
12743
CUB
- 0.9% 0.78% 21.39%
30d -58.85%
60d -58.85%
90d -58.85%
Open $0.00000002
Low $0.000000015
High $0.00000002
- - -
12744
Cubits
Cubits
12744
QBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12745
CUBIX
CUBIX
12745
CUBIX
- - - -
30d -27.15%
60d -53.51%
90d -55.39%
Open $0.00120223
Low $0.00120223
High $0.00120223
- - -
12746
Cubo
Cubo
12746
CUBO
- - - -9.87%
30d -43.1%
60d -29.3%
90d -39.54%
Open $0.00043978
Low $0.00043978
High $0.00043978
- - -
12747
Cucci
Cucci
12747
COOCHIE
- - - -
30d 2.81%
60d 92.04%
90d 111.23%
Open $0.00006277
Low $0.00006277
High $0.00006277
- - -
12748
Cuckadoodledoo
Cuckadoodledoo
12748
CUCK
- - - -
30d 3.4%
60d -30.52%
90d -29.94%
Open $0.0028425
Low $0.0028425
High $0.0028425
- - -
12749
Cudos
Cudos
12749
CUDOS
- -1.53% -38.99% -19.85%
30d -32.88%
60d -25.33%
90d -38.45%
Open $0.0098123
Low $0.00607919
High $0.01175
- - -
12750
CUE Protocol
CUE Protocol
12750
CUE
- - - 0.44%
30d -5.09%
60d 0.53%
90d -24.29%
Open $11.27
Low $11.27
High $11.27
- - -
33.162 Coins Monitored - Page 255 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.