Market Cap $4.33T
-1.19%
Volume 24h $258.89B
-28.33%
BTC % 53.13%
0.75%
ETH % 12.85%
-1.08%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
CryptoGuards
12701
CGAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 12702 |
Cryptoheadz
12702
HEADZ
|
- | - | - | 6.69% |
30d
-39.55%
60d
-52.54%
90d
-71.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12703 |
CryptoHealth
12703
CHT
|
- | - | - | -0.07% |
30d
-1.14%
60d
-33.44%
90d
-49.92%
|
Open $0.00001986
Low $0.00001986
High $0.00001986
|
- - | - |
|
||
| 12704 |
CryptoHorse
12704
CHORSE
|
- | 0.69% | 2.24% | 21.74% |
30d
96.52%
60d
7.89%
90d
-98.75%
|
Open $0.0000244
Low $0.0000244
High $0.00002495
|
- - | - |
|
||
| 12705 |
CryptoHub
12705
CHG
|
- | - | - | -1.88% |
30d
-21.63%
60d
-94.84%
90d
-94.84%
|
Open $0.00035045
Low $0.00035045
High $0.00035045
|
- - | - |
|
||
| 12706 |
CryptoHub
12706
CHBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12707 |
CryptoHunter World
12707
XHUNT
|
- | - | - | -50% |
30d
-99.33%
60d
-99.44%
90d
-99.8%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 12708 |
CryptoHunterTrading
12708
CHT
|
$0.001138 | - | - | 3.55% |
30d
-2.27%
60d
3.94%
90d
8.68%
|
Open $0.00113845
Low $0.00113845
High $0.00113845
|
- - | - |
|
||
| 12709 |
Cryptoids Game Coin
12709
CGC
|
- | 0.69% | -7.89% | -16.19% |
30d
26.34%
60d
-40.84%
90d
-75.86%
|
Open $0.0003427
Low $0.00031566
High $0.0003427
|
- - | - |
|
||
| 12710 |
Cryptoindex
12710
CIX100
|
- | - | - | -0.01% |
30d
-83.15%
60d
-89.69%
90d
-90.29%
|
Open $0.00074957
Low $0.00074957
High $0.00074957
|
- - | - |
|
||
| 12711 |
CryptoInsight
12711
TKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12712 |
Cryptoinvest
12712
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12713 |
Cryptojacks
12713
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 12714 |
CryptoJetski
12714
CJET
|
- | - | - | -0.12% |
30d
69.7%
60d
51.8%
90d
30.14%
|
Open $0.00004845
Low $0.00004845
High $0.00004856
|
- - | - |
|
||
| 12715 |
CryptoJournal
12715
CJC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12716 |
CryptoJukebox
12716
JUKE
|
- | - | - | 2.41% |
30d
-29.33%
60d
-46.55%
90d
-72.09%
|
Open $0.00005088
Low $0.00005088
High $0.00005088
|
- - | - |
|
||
| 12717 |
CryptoKek
12717
CKEK
|
- | - | - | - |
30d
-3.02%
60d
-3.02%
90d
-3.02%
|
Open $0.00004465
Low $0.00004465
High $0.00004465
|
- - | - |
|
||
| 12718 |
Cryptokenz
12718
CYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12719 |
CRYPTOKKI
12719
TOKKI
|
- | - | - | 0.22% |
30d
12.26%
60d
3.75%
90d
30.72%
|
Open $0.00980577
Low $0.00980577
High $0.00980577
|
- - | - |
|
||
| 12720 |
CryptoLEU
12720
LEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12721 |
Cryptolic
12721
CPTLC
|
- | - | - | -33.65% |
30d
-64.52%
60d
-77.82%
90d
-83.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12722 |
CryptoLion
12722
CLION
|
- | - | - | 0.01% |
30d
90.09%
60d
117.01%
90d
181.93%
|
Open $0.00190079
Low $0.00190079
High $0.00190079
|
- - | - |
|
||
| 12723 |
CryptoMafia
12723
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30d
279205710.07%
60d
279205710.07%
90d
279205710.07%
|
Open $0.00123714
Low $0.00097989
High $0.00123714
|
- - | - |
|
||
| 12724 |
CRYPTOMAGZ
12724
CMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12725 |
Cryptomeda
12725
TECH
|
$0.00000505 | - | 0.41% | 8.63% |
30d
6.43%
60d
49.76%
90d
79.49%
|
Open $0.000005033
Low $0.00000503
High $0.000005054
|
- - | - |
|
||
| 12726 |
CryptoMines
12726
ETERNAL
|
$0.087063 | - | -5.81% | -14.71% |
30d
-30.89%
60d
-30.89%
90d
-30.89%
|
Open $0.092966
Low $0.087063
High $0.092966
|
- - | - |
|
||
| 12727 |
CryptoMines Classic
12727
NGT
|
- | - | - | -0.08% |
30d
73.44%
60d
-34.34%
90d
-17.13%
|
Open $0.00198132
Low $0.00198132
High $0.00198132
|
- - | - |
|
||
| 12728 |
CryptoMines Reborn
12728
CRUX
|
- | - | - | -3.71% |
30d
10.72%
60d
10.72%
90d
8.97%
|
Open $0.103128
Low $0.103128
High $0.103128
|
- - | - |
|
||
| 12729 |
CryptoMoonShot
12729
$CMOON
|
- | - | - | - |
30d
-24.81%
60d
-33.82%
90d
-23.4%
|
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
|
- - | - |
|
||
| 12730 |
CryptoMotorcycle
12730
CMC
|
- | - | - | -0.14% |
30d
-1.61%
60d
-97.16%
90d
-97.2%
|
Open $0.00010546
Low $0.00010546
High $0.00010546
|
- - | - |
|
||
| 12731 |
Cryptomus
12731
CRMS
|
$0.950445 | - | -0.17% | -1.04% |
30d
-2.89%
60d
-3.13%
90d
-3.77%
|
Open $0.952188
Low $0.950445
High $0.952188
|
- - | - |
|
||
| 12732 |
CRYPTON
12732
CRYPTON
|
$0.284925 | - | -1.54% | 26.5% |
30d
23.18%
60d
375.86%
90d
274.78%
|
Open $0.286973
Low $0.284924
High $0.289393
|
- - | - |
|
||
| 12733 |
Cryptonaught
12733
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30d
-97.19%
60d
-
90d
-
|
Open $0.00001047
Low $0.0000095959
High $0.00001348
|
- - | - |
|
||
| 12734 |
Cryptonetix
12734
CIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12735 |
CryptoNeur Network foundation
12735
CNF
|
$0.000112 | - | - | - |
30d
-0.41%
60d
39.24%
90d
-2%
|
Open $0.00011226
Low $0.00011226
High $0.00011226
|
- - | - |
|
||
| 12736 |
CryptoNijigen
12736
NGN
|
- | - | - | 5.6% |
30d
-98.69%
60d
-98.69%
90d
-98.69%
|
Open $0.00075714
Low $0.00075714
High $0.00075714
|
- - | - |
|
||
| 12737 |
Cryptonite
12737
XCN
|
$0.001039 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00103943
Low $0.00103943
High $0.00103943
|
- - | - |
|
||
| 12738 |
Cryptonite
12738
CTNT
|
- | - | - | 8.72% |
30d
-66.34%
60d
-96.96%
90d
-98.89%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
| 12739 |
Cryptonite (CRT)
12739
CRT
|
- | 0.13% | -10.69% | -18.97% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12740 |
Cryptonits
12740
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30d
-
60d
-
90d
-
|
Open $0.026872
Low $0.02644
High $0.02748
|
- - | - |
|
||
| 12741 |
Cryptonovae
12741
YAE
|
- | - | - | -0.17% |
30d
-12.79%
60d
-49.37%
90d
-61.2%
|
Open $0.00201597
Low $0.00201597
High $0.00201597
|
- - | - |
|
||
| 12742 |
Cryptopay
12742
CPAY
|
- | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Open $0.11443
Low $0.104353
High $0.137641
|
- - | - |
|
||
| 12743 |
CryptoPennies
12743
CRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12744 |
Cryptopia
12744
TOS
|
- | - | - | - |
30d
-35.52%
60d
-27.55%
90d
-64.25%
|
Open $0.000079
Low $0.000079
High $0.000079
|
- - | - |
|
||
| 12745 |
Cryptopia Land Dollar
12745
CLD
|
- | - | -1.58% | 1.48% |
30d
-
60d
-
90d
-
|
Open $0.011855
Low $0.011708
High $0.011855
|
- - | - |
|
||
| 12746 |
CryptopiaFeeShares
12746
CEFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12747 |
CryptoPing
12747
PING
|
- | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Open $0.262219
Low $0.194883
High $0.262288
|
- - | - |
|
||
| 12748 |
CryptoPirates
12748
OGMF
|
- | - | - | 1.67% |
30d
-27.42%
60d
-39.12%
90d
-43.09%
|
Open $0.00000095
Low $0.00000095
High $0.00000095
|
- - | - |
|
||
| 12749 |
CryptoPlanes
12749
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30d
19.13%
60d
13.19%
90d
-18.16%
|
Open $0.0000007419
Low $0.0000007419
High $0.000001159
|
- - | - |
|
||
| 12750 |
CryptoPlants Club
12750
CPC
|
- | - | - | 5.5% |
30d
-10.86%
60d
-24.09%
90d
-37.91%
|
Open $0.00130615
Low $0.00130615
High $0.00130615
|
- - | - |
|
33.137 Coins Monitored - Page
255 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.