Market Cap $3.85T -4.54%
Volume 24h $400.33B -5.12%
BTC % 55.46% 0.36%
ETH % 11.75% -1.61%
Coins 33.480 +10
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12701
Crypto Raiders
Crypto Raiders
12701
RAIDER
- - - -12.01%
30d -7.78%
60d -4.43%
90d -17.77%
Open $0.017702
Low $0.017702
High $0.017702
- - -
12702 - - - -14.25%
30d 14.95%
60d 11.02%
90d 11.12%
Open $0.000009011
Low $0.000009011
High $0.000009011
- - -
12703 - - - -
30d -15.19%
60d -57%
90d 89.03%
Open $0.026338
Low $0.026338
High $0.026338
- - -
12704 - - - -0.91%
30d 0.3%
60d -21%
90d -11.7%
Open $0.00088781
Low $0.00088781
High $0.00088781
- - -
12705 - - - -
30d 188.8%
60d 94.29%
90d -48.19%
Open $0.00778368
Low $0.00778368
High $0.00778368
- - -
12706 - - - 11.64%
30d -95.42%
60d -97.69%
90d -99.17%
Open $0.00020084
Low $0.00020084
High $0.00020084
- - -
12707 - - - -8.12%
30d -49.67%
60d -67.82%
90d -59.03%
Open -
Low -
High -
- - -
12708
Crypto Royale
Crypto Royale
12708
ROY
$0.000534 - -3.91% -13.21%
30d -43.89%
60d -43.39%
90d -34.15%
Open $0.00055825
Low $0.00053432
High $0.00055825
- - -
12709
Crypto SDG
Crypto SDG
12709
SDG
$0.000730 - -0.02% -0.05%
30d -0.04%
60d 0.06%
90d -0.02%
Open $0.00073083
Low $0.00073027
High $0.00073083
- - -
12710
Crypto Shield
Crypto Shield
12710
SHIELD
- - - -
30d -
60d -
90d -7.67%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
12711
Crypto Soccer
Crypto Soccer
12711
$CRS
- - - -0.87%
30d -20.22%
60d -10.73%
90d -77.64%
Open $0.0000151
Low $0.0000151
High $0.0000151
- - -
12712
Crypto Soccer
Crypto Soccer
12712
CSC
- - - 0.06%
30d -3.92%
60d -3.98%
90d -9.16%
Open $0.00038064
Low $0.00038064
High $0.00038064
- - -
12713 - - - -
30d -97.97%
60d -98.96%
90d -99.71%
Open $0.00022546
Low $0.00022546
High $0.00022546
- - -
12714 - - - -0.4%
30d -79.7%
60d -80.63%
90d -82.01%
Open $0.00001452
Low $0.00001452
High $0.00001452
- - -
12715 $813.11 -0.41% -1.44% 29.89%
30d 7634.52%
60d 7634.52%
90d 7634.52%
Open $837.00
Low $800.31
High $841.62
- - -
12716
Crypto Swap
Crypto Swap
12716
CPSP
- - - -
30d 31.75%
60d -99.76%
90d -99.94%
Open $0.00001973
Low $0.00001973
High $0.00001973
- - -
12717
Crypto Tankz
Crypto Tankz
12717
TANKZ
- -0.04% -2.99% -23.45%
30d -7.89%
60d -7.89%
90d -7.89%
Open $0.00004082
Low $0.00003065
High $0.00004082
- - -
12718 $0.00000005 - - 5.4%
30d -20.07%
60d -19.49%
90d 8.26%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
12719
Crypto tex
Crypto tex
12719
CTEX
- - - -
30d -
60d -
90d -3.5%
Open $0.00007501
Low $0.00007501
High $0.00007501
- - -
12720 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12721
Crypto Tron
Crypto Tron
12721
CTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12722
Crypto Trump
Crypto Trump
12722
CRUMP
- - -7.29% -7.03%
30d -31.16%
60d -63.85%
90d -64.9%
Open $0.00001092
Low $0.00001092
High $0.00001092
- - -
12723
Crypto Trump
Crypto Trump
12723
CRUMP
- - -1.45% -12.48%
30d -34.11%
60d -22.18%
90d -4.96%
Open $0.0000486
Low $0.00004789
High $0.0000486
- - -
12724 - - - -1.04%
30d -1.04%
60d 53.25%
90d 22.76%
Open $0.00222538
Low $0.00222538
High $0.00222538
- - -
12725 - -0.27% 6.1% -9.57%
30d -36.67%
60d 2.08%
90d 38.18%
Open $0.249569
Low $0.249569
High $0.249569
- - -
12726
Crypto Vault
Crypto Vault
12726
CVT
- - - 0.01%
30d 43.7%
60d 43.73%
90d 43.59%
Open $0.000000229
Low $0.000000229
High $0.000000229
- - -
12727 - - - -
30d -0.21%
60d -50.06%
90d -50.07%
Open -
Low -
High -
- - -
12728 - - - -
30d -82.14%
60d -74.75%
90d -76.12%
Open $0.000048
Low $0.000048
High $0.000048
- - -
12729 - - - -
30d 16.79%
60d 19.56%
90d 73.9%
Open $69.65
Low $69.65
High $69.65
- - -
12730
Crypto War
Crypto War
12730
$GW
- 0.19% -12.08% -51.45%
30d -51.45%
60d -51.45%
90d -51.45%
Open $0.000001592
Low $0.0000013769
High $0.000001592
- - -
12731
Crypto Warz
Crypto Warz
12731
WARZ
- - - -2.53%
30d -30.24%
60d -38.77%
90d -69.29%
Open $0.013902
Low $0.013902
High $0.013902
- - -
12732 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12733 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12734
Crypto X
Crypto X
12734
CX
- - - -
30d -8.18%
60d -16.34%
90d 21.35%
Open $0.000000033
Low $0.000000033
High $0.000000033
- - -
12735
Crypto-X
Crypto-X
12735
CWX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12736
Crypto.com
Crypto.com
12736
MCO
- 1.47% 32.59% -9.19%
30d -4.46%
60d 80.37%
90d 185.38%
Open $12.04
Low $11.89
High $16.08
- - -
12737
CryptoABS
CryptoABS
12737
CABS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12738 - -0.08% 0.09% -1.22%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.033261
Low $0.033254
High $0.033351
- - -
12739
CryptoAI
CryptoAI
12739
CAI
- - - -
30d 0.02%
60d -0.27%
90d -66.96%
Open $0.00040686
Low $0.00040686
High $0.00040686
- - -
12740
CryptoArt.Ai
CryptoArt.Ai
12740
CART
- - - -
30d 12.19%
60d -13.58%
90d -13.28%
Open $0.00107691
Low $0.00107691
High $0.00107691
- - -
12741
CryptoBall
CryptoBall
12741
CRYPTOBALL
- 0.11% 2.29% -73.4%
30d -73.4%
60d -73.4%
90d -73.4%
Open $0.016419
Low $0.016398
High $0.016796
- - -
12742
CryptoBank
CryptoBank
12742
CBEX
- - - -0.36%
30d -25.94%
60d -13.94%
90d -28.56%
Open $0.00669199
Low $0.00669199
High $0.00669199
- - -
12743
CryptoBank
CryptoBank
12743
CBANK
- - - -
30d -0.74%
60d -0.74%
90d -0.74%
Open $0.000001636
Low $0.000001636
High $0.000001636
- - -
12744
CryptoBattles
CryptoBattles
12744
CBT
- - -1.43% 17.4%
30d -49.66%
60d -93.4%
90d -96.67%
Open $0.00022532
Low $0.00022209
High $0.00022532
- - -
12745
CryptoBay
CryptoBay
12745
BAY
- - - -2.6%
30d -36.22%
60d -50.89%
90d -83.17%
Open $0.00047451
Low $0.00047451
High $0.00047451
- - -
12746
CryptoBee
CryptoBee
12746
BEE
- - - 0.3%
30d 697.41%
60d -87.08%
90d -98.18%
Open $0.00002437
Low $0.00002437
High $0.00002437
- - -
12747
CryptoBet
CryptoBet
12747
CBET
- - - 7.09%
30d 33.06%
60d 67.15%
90d 78.84%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
12748 $0.007004 - - 0.01%
30d -95.85%
60d -95.52%
90d -90.06%
Open $0.00700446
Low $0.00700446
High $0.00700446
- - -
12749
CryptoBike
CryptoBike
12749
CB
- - - -1.42%
30d -0.74%
60d -30.38%
90d -51%
Open $0.00736135
Low $0.00736135
High $0.00736135
- - -
12750
CryptoBlast
CryptoBlast
12750
CBT
- - - 0.29%
30d 5.75%
60d -99.63%
90d -99.84%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
33.480 Coins Monitored - Page 255 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.