Market Cap $3.21T
0.41%
Volume 24h $197.71B
31.74%
BTC % 54.99%
-0.09%
ETH % 11.33%
0.7%
Coins
33.847
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
Curve.fi gDAI - gUSDC - gUSDT
12701
G3CRV
|
- | - | - | -8.08% |
30d
-75.68%
60d
-90.82%
90d
-91.16%
|
Open $0.089698
Low $0.089698
High $0.089698
|
- - | - |
|
||
| 12702 |
CurveBlock
12702
CBUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12703 |
cUSD Currency
12703
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30d
-
60d
-
90d
-
|
Open $0.00065143
Low $0.00053564
High $0.00065487
|
- - | - |
|
||
| 12704 |
Custody Token
12704
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
559296963%
60d
253100781.87%
90d
252538272.4%
|
Open $7,831.08
Low $7,831.08
High $7,831.08
|
- - | - |
|
||
| 12705 |
CustomContractNetwork
12705
CCN
|
- | - | - | 8.97% |
30d
28.56%
60d
64.14%
90d
67.51%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12706 |
Cut It Off
12706
CUT
|
- | - | - | -25.15% |
30d
44.78%
60d
-22.44%
90d
-89.29%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 12707 |
CUTcoin
12707
CUT
|
- | - | - | 0.41% |
30d
-7.87%
60d
-18.82%
90d
32.84%
|
Open $0.00733874
Low $0.00733874
High $0.00733874
|
- - | - |
|
||
| 12708 |
Cute Cat Candle
12708
CCC
|
- | -0.88% | -5.56% | -1.91% |
30d
333.73%
60d
215.47%
90d
173.09%
|
Open -
Low -
High -
|
$3.42K - | - |
|
||
| 12709 |
CV SHOTS
12709
CVSHOT
|
- | - | - | - |
30d
-8.75%
60d
39.85%
90d
4.98%
|
Open $0.00041983
Low $0.00041983
High $0.00041983
|
- - | - |
|
||
| 12710 |
cVault.finance
12710
CORE-CVF
|
$7,221.59 | - | 1.97% | 3.02% |
30d
7.49%
60d
-13.68%
90d
-23.57%
|
Open $7,082.03
Low $7,082.03
High $7,221.59
|
- - | - |
|
||
| 12711 |
CVCoin
12711
CVCOIN
|
- | - | - | - |
30d
-
60d
69.26%
90d
-10.54%
|
Open $0.102899
Low $0.102899
High $0.102899
|
- - | - |
|
||
| 12712 |
CVIP
12712
CVIP
|
- | - | - | -0.02% |
30d
24.51%
60d
-49.27%
90d
-53.76%
|
Open $0.00009046
Low $0.00009046
High $0.00009046
|
- - | - |
|
||
| 12713 |
CWV Chain
12713
CWV
|
- | - | - | - |
30d
-8.62%
60d
15.51%
90d
-3.1%
|
Open $0.0012093
Low $0.0012093
High $0.0012093
|
- - | - |
|
||
| 12714 |
CXN Network
12714
CXN
|
- | - | - | -3.96% |
30d
-6.83%
60d
39.71%
90d
-17.76%
|
Open $0.00046648
Low $0.00046648
High $0.00046648
|
- - | - |
|
||
| 12715 |
CY Finance
12715
CYF
|
- | -0.38% | 0.27% | -0.37% |
30d
111439.95%
60d
136648.12%
90d
144124.32%
|
Open $0.052571
Low $0.052571
High $0.052571
|
- - | - |
|
||
| 12716 |
Cyanide Coin
12716
CHX
|
- | - | - | 2.4% |
30d
-99.74%
60d
-98.3%
90d
-98.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12717 |
CybCSec
12717
XCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12718 |
Cyber Arena
12718
CAT
|
$0.000010 | - | 0.32% | 117.99% |
30d
-70.32%
60d
-72.39%
90d
-71.61%
|
Open $0.00001004
Low $0.000004632
High $0.00001007
|
- - | - |
|
||
| 12719 |
Cyber Capital Invest
12719
CCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12720 |
Cyber City
12720
CYBR
|
- | - | - | - |
30d
-0.64%
60d
-5.57%
90d
-15.68%
|
Open $0.00721988
Low $0.00721988
High $0.00721988
|
- - | - |
|
||
| 12721 |
Cyber Crowd Chain
12721
CCC
|
- | - | - | -38.7% |
30d
-59.75%
60d
-18.99%
90d
-51.18%
|
Open $0.00042266
Low $0.00042266
High $0.00042266
|
- - | - |
|
||
| 12722 |
Cyber Crystal
12722
CRYSTAL
|
- | - | - | -0.05% |
30d
-1.5%
60d
-7.02%
90d
-25.96%
|
Open $0.168247
Low $0.168247
High $0.168247
|
- - | - |
|
||
| 12723 |
Cyber Dog
12723
CDOG
|
- | - | - | -25.41% |
30d
-32%
60d
-32%
90d
-32%
|
Open $0.00001249
Low $0.00001249
High $0.00001249
|
- - | - |
|
||
| 12724 |
Cyber Movie Chain
12724
CMCT
|
- | - | - | - |
30d
-27.03%
60d
-26.29%
90d
-25.94%
|
Open $0.000006753
Low $0.000006753
High $0.000006753
|
- - | - |
|
||
| 12725 |
Cyber Network Token
12725
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30d
0.78%
60d
-71.5%
90d
-95.6%
|
Open $0.00001791
Low $0.00001789
High $0.00001792
|
- - | - |
|
||
| 12726 |
Cyber Soccer
12726
COCA
|
- | - | - | -0.18% |
30d
-10.05%
60d
-12.08%
90d
3.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12727 |
Cyber Truck
12727
CYBERTRUCK
|
- | - | - | - |
30d
-54.11%
60d
84.43%
90d
129.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12728 |
CyberBTC
12728
CYBERBTC
|
- | - | - | 1.9% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12729 |
Cyberclassic
12729
CLASS
|
- | - | - | - |
30d
9.14%
60d
-51.8%
90d
-72.7%
|
Open $0.00020374
Low $0.00020374
High $0.00020374
|
- - | - |
|
||
| 12730 |
CyberCoin
12730
CBR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.61%
90d
31.27%
|
Open -
Low -
High $0.00011323
|
- - | - |
|
||
| 12731 |
cyberdoge
12731
CDOGE
|
$0.00000090 | - | 2.65% | 1.14% |
30d
5.96%
60d
-24.44%
90d
-16.86%
|
Open $0.000000873
Low $0.000000873
High $0.000000896
|
- - | - |
|
||
| 12732 |
Cyberdoge
12732
CDOGE
|
$0.000336 | - | - | -0.27% |
30d
-13.2%
60d
-54.26%
90d
-69.61%
|
Open $0.00033716
Low $0.0003358
High $0.00033716
|
- - | - |
|
||
| 12733 |
CyberDoge
12733
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30d
-93.17%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12734 |
CyberDragon Gold
12734
GOLD
|
$0.001138 | - | -0.44% | -0.29% |
30d
-8.3%
60d
-15.28%
90d
-20.38%
|
Open $0.00114299
Low $0.00113791
High $0.00114777
|
- - | - |
|
||
| 12735 |
Cybereits
12735
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30d
7.96%
60d
41.98%
90d
31.21%
|
Open -
Low -
High $0.00158013
|
- - | - |
|
||
| 12736 |
CyberFM
12736
CYFM
|
- | - | - | -0.05% |
30d
46.9%
60d
46.9%
90d
46.9%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 12737 |
CyberHarbor
12737
CHT
|
$0.000656 | - | -0.16% | 9.24% |
30d
-15.87%
60d
-48.07%
90d
-59.47%
|
Open $0.00065838
Low $0.00059559
High $0.00071824
|
- - | - |
|
||
| 12738 |
Cyberlete
12738
LEET
|
- | - | 0.87% | 0.87% |
30d
-9.64%
60d
-35.48%
90d
-63.07%
|
Open $0.000009648
Low $0.000009648
High $0.000009648
|
- - | - |
|
||
| 12739 |
CyberMiles
12739
CMT
|
- | - | - | - |
30d
0.04%
60d
0.04%
90d
0.04%
|
Open $0.00162983
Low $0.00162983
High $0.00162983
|
- - | - |
|
||
| 12740 |
CyberMusic
12740
CYMT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12741 |
Cybershinu
12741
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30d
-33.84%
60d
-33.84%
90d
-33.84%
|
Open $0.00072698
Low $0.00052386
High $0.00072698
|
- - | - |
|
||
| 12742 |
Cyberstella
12742
STL
|
- | - | - | 0.65% |
30d
-30.8%
60d
-32.78%
90d
-35.94%
|
Open $0.00278271
Low $0.00278271
High $0.00278271
|
- - | - |
|
||
| 12743 |
CyberTime Finance (DAOS)
12743
DAOS
|
- | 2.64% | -15.72% | -24.81% |
30d
-
60d
-
90d
-
|
Open $0.0093098
Low $0.00752088
High $0.0093098
|
- - | - |
|
||
| 12744 |
CyberTime Finance Token
12744
CTF
|
- | 1.86% | -1.6% | 73.12% |
30d
0.71%
60d
-39.29%
90d
40.06%
|
Open -
Low -
High $2.5334
|
- - | - |
|
||
| 12745 |
CyberToken AIO
12745
CTAIO
|
- | - | - | -2.67% |
30d
-99.08%
60d
-97.48%
90d
-97.48%
|
Open $0.000001863
Low $0.000001863
High $0.000001863
|
- - | - |
|
||
| 12746 |
cybertrashanimal
12746
CTA
|
- | - | - | -43.78% |
30d
-43.78%
60d
-43.78%
90d
-43.78%
|
Open $0.00019245
Low $0.00019245
High $0.00019245
|
- - | - |
|
||
| 12747 |
Cybertronchain
12747
CTC
|
- | - | - | 60.99% |
30d
68.13%
60d
24.34%
90d
4.05%
|
Open $0.00871197
Low $0.00871197
High $0.00871197
|
- - | - |
|
||
| 12748 |
CyberTruck
12748
TRUCK
|
- | - | - | -0.01% |
30d
26425.24%
60d
26425.24%
90d
26425.24%
|
Open $0.0062424
Low $0.0062424
High $0.0062424
|
- - | - |
|
||
| 12749 |
CYBERTRUCK
12749
CYBERTRUCK
|
- | - | - | - |
30d
-81.88%
60d
-83.13%
90d
-84.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12750 |
CyberTrump
12750
CYBERTRUMP
|
- | - | - | - |
30d
-42.91%
60d
-28.86%
90d
-29.69%
|
Open $0.000002735
Low $0.000002735
High $0.000002735
|
- - | - |
|
33.847 Coins Monitored - Page
255 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.