Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
Cruiz
12701
CRUIZ
|
- | - | -0.33% | -16.67% |
30d
2.27%
60d
-91.28%
90d
-91.28%
|
Open $0.00026289
Low $0.000262
High $0.00026289
|
- - | - |
|
||
| 12702 |
Cruize Finance
12702
CRUIZE
|
- | - | - | - |
30d
-26.65%
60d
-63.82%
90d
-95.68%
|
Open $0.00499836
Low $0.00499836
High $0.00499836
|
- - | - |
|
||
| 12703 |
Crunchy DAO
12703
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00017079
Low $0.00008981
High $0.00017079
|
- - | - |
|
||
| 12704 |
Crunchy Network
12704
CRNCHY
|
$0.000327 | - | - | 0.48% |
30d
-8.2%
60d
-5.45%
90d
-44.26%
|
Open $0.0003271
Low $0.0003271
High $0.0003271
|
- - | - |
|
||
| 12705 |
Crusaders of Crypto
12705
CRUSADER
|
- | - | - | -0.99% |
30d
-16.23%
60d
-31.37%
90d
-13.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12706 |
Crust Exchange
12706
CRUST
|
- | - | - | 1.17% |
30d
19.63%
60d
-22.39%
90d
-33.02%
|
Open $0.02027
Low $0.02027
High $0.02027
|
- - | - |
|
||
| 12707 |
CRUX
12707
CRUX
|
- | - | -0.37% | -1.47% |
30d
-70.85%
60d
-59.4%
90d
-99.76%
|
Open $0.000000409
Low $0.000000407
High $0.000000409
|
- - | - |
|
||
| 12708 |
CRWD Network
12708
CRWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12709 |
Cry Cat Coin
12709
CRYY
|
- | - | - | -0.01% |
30d
20.96%
60d
-20.52%
90d
-36.9%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 12710 |
Cryb token
12710
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d
-58.58%
60d
-69.11%
90d
-69.11%
|
Open $0.124625
Low $0.124625
High $0.124625
|
- - | - |
|
||
| 12711 |
cryingJORDAN Token
12711
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d
-40.92%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12712 |
CrypCade Shares
12712
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d
-58.03%
60d
-58.03%
90d
-58.03%
|
Open $0.021872
Low $0.021638
High $0.022008
|
- - | - |
|
||
| 12713 |
Crypt-ON
12713
IPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12714 |
CryptalDash / CRD Network
12714
CRD
|
- | - | - | 0.34% |
30d
27.41%
60d
57.19%
90d
-60.45%
|
Open $0.00059645
Low $0.00059645
High $0.00059645
|
- - | - |
|
||
| 12715 |
CryptCoin
12715
CRYPTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12716 |
Cryptegrity DAO
12716
ESCROW
|
- | - | - | - |
30d
-91.73%
60d
-90.5%
90d
-93.62%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 12717 |
Cryptelo Coin
12717
CRYLCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12718 |
Crypteriumcoin
12718
CCOIN
|
- | - | - | - |
30d
-17.69%
60d
-28.79%
90d
-69.7%
|
Open $0.00010203
Low $0.00010203
High $0.00010203
|
- - | - |
|
||
| 12719 |
CrypterToken
12719
CRYPT
|
- | - | - | 3.3% |
30d
-15.61%
60d
-26.59%
90d
-34.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12720 |
CryptHub
12720
CRHT
|
$0.000041 | - | - | -20.55% |
30d
-22.59%
60d
-25.8%
90d
-31.41%
|
Open $0.00004063
Low $0.00004063
High $0.00004063
|
- - | - |
|
||
| 12721 |
Crypti
12721
XCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12722 |
CrypticCoin
12722
CRYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12723 |
Cryptics
12723
QRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12724 |
Cryption Network
12724
CRYTNT
|
$0.0000000070 | - | - | -18.87% |
30d
-12.86%
60d
-20.73%
90d
-60.16%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 12725 |
CryptMi
12725
CYMI
|
- | - | - | - |
30d
0.02%
60d
-46.95%
90d
-62.99%
|
Open $0.370186
Low $0.370186
High $0.370186
|
- - | - |
|
||
| 12726 |
Crypto
12726
CTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12727 |
Crypto Accept
12727
ACPT
|
$0.00000820 | 0.18% | -0.39% | -10.38% |
30d
-12.73%
60d
-21.73%
90d
-39.39%
|
Open $0.000008151
Low $0.000008151
High $0.000008274
|
- - | - |
|
||
| 12728 |
Crypto Ai
12728
CAI
|
- | - | - | -47.08% |
30d
-40.43%
60d
-44.12%
90d
-4.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12729 |
Crypto Angel
12729
ANGEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12730 |
Crypto ARC
12730
ARC
|
- | - | - | -0.01% |
30d
-37.86%
60d
1050.72%
90d
-86.4%
|
Open $0.00229964
Low $0.00229964
High $0.00229964
|
- - | - |
|
||
| 12731 |
Crypto Arcade Punk
12731
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d
-63.44%
60d
-63.44%
90d
-63.44%
|
Open $0.00047958
Low $0.00047958
High $0.00070439
|
- - | - |
|
||
| 12732 |
Crypto Bank
12732
CBT
|
- | - | - | -0.01% |
30d
-17.17%
60d
-20.47%
90d
-28.3%
|
Open $0.00709246
Low $0.00709246
High $0.00709246
|
- - | - |
|
||
| 12733 |
Crypto Bank Coin
12733
CBC
|
- | 0.03% | 0.05% | -89.99% |
30d
-100%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12734 |
Crypto Bay
12734
PEARL
|
- | - | - | -0.15% |
30d
-19.16%
60d
-38.06%
90d
-65.63%
|
Open $0.0001025
Low $0.0001025
High $0.0001025
|
- - | - |
|
||
| 12735 |
Crypto Bike Riders
12735
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30d
-7.03%
60d
-7.03%
90d
-7.03%
|
Open $0.00306282
Low $0.00306282
High $0.0031319
|
- - | - |
|
||
| 12736 |
Crypto Birds
12736
XCB
|
- | - | - | - |
30d
-37.02%
60d
-57.23%
90d
-74.99%
|
Open $0.0017197
Low $0.0017197
High $0.0017197
|
- - | - |
|
||
| 12737 |
Crypto Blocks
12737
BLOCKS
|
- | - | - | 0.2% |
30d
-26.98%
60d
-26.98%
90d
-26.98%
|
Open $0.00009459
Low $0.00009459
High $0.00009459
|
- - | - |
|
||
| 12738 |
Crypto Bomber
12738
CBOMBER
|
- | - | - | 1.47% |
30d
-14.77%
60d
-19.64%
90d
-32.02%
|
Open $0.029281
Low $0.029281
High $0.029281
|
- - | - |
|
||
| 12739 |
Crypto Bros
12739
BROS
|
- | - | - | -15.59% |
30d
-32.18%
60d
-80.83%
90d
-89.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12740 |
Crypto Cars World
12740
CARS
|
- | 0.13% | 8.52% | -26.28% |
30d
-80.37%
60d
-93.6%
90d
-96.9%
|
Open $0.02716
Low $0.026904
High $0.027635
|
- - | - |
|
||
| 12741 |
Crypto Cat
12741
CCAT
|
- | - | - | - |
30d
60.87%
60d
-97.17%
90d
-97.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12742 |
Crypto Champ
12742
CHMP
|
- | - | - | 0.4% |
30d
28.4%
60d
67.31%
90d
-7.3%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 12743 |
Crypto Chip Token
12743
BVC
|
- | - | - | - |
30d
-14.4%
60d
-38.53%
90d
-36.7%
|
Open $0.00017087
Low $0.00017087
High $0.00017087
|
- - | - |
|
||
| 12744 |
Crypto Classic
12744
CRC
|
- | - | - | -0.04% |
30d
-50.04%
60d
-75.02%
90d
-83.35%
|
Open $0.00009991
Low $0.00009991
High $0.00009991
|
- - | - |
|
||
| 12745 |
Crypto Commonwealth
12745
CCOMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12746 |
Crypto Crash Gaming
12746
CCG
|
- | -1.08% | -41.27% | -99.82% |
30d
-99.82%
60d
-99.82%
90d
-99.82%
|
Open $0.00004401
Low $0.00002022
High $0.00005482
|
- - | - |
|
||
| 12747 |
Crypto Cricket Club
12747
3Cs
|
- | - | - | 0.46% |
30d
-76.71%
60d
-80.81%
90d
-88.21%
|
Open $0.00090605
Low $0.00090605
High $0.00090605
|
- - | - |
|
||
| 12748 |
Crypto Delivery
12748
DCOIN
|
- | - | - | - |
30d
-8.83%
60d
-31.49%
90d
-64.23%
|
Open $0.00518011
Low $0.00518011
High $0.00518011
|
- - | - |
|
||
| 12749 |
Crypto Energy Token
12749
CET
|
- | -0.58% | -14.71% | -35.97% |
30d
-35.97%
60d
-35.97%
90d
-35.97%
|
Open $0.00133767
Low $0.00114084
High $0.00133767
|
- - | - |
|
||
| 12750 |
Crypto Excellence
12750
CE
|
- | - | - | -0.01% |
30d
-6.38%
60d
-13.03%
90d
-17.75%
|
Open $0.567353
Low $0.567353
High $0.567353
|
- - | - |
|
28.652 Coins Monitored - Page
255 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.