Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
Cyber Dog
12701
CDOG
|
- | - | - | -0.42% |
30d
-4.33%
60d
-15.51%
90d
22.9%
|
Open $0.00001837
Low $0.00001837
High $0.00001837
|
- - | - |
|
||
| 12702 |
Cyber Movie Chain
12702
CMCT
|
- | - | - | - |
30d
-27.03%
60d
-26.29%
90d
-25.94%
|
Open $0.000006753
Low $0.000006753
High $0.000006753
|
- - | - |
|
||
| 12703 |
Cyber Network Token
12703
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30d
0.78%
60d
-71.5%
90d
-95.6%
|
Open $0.00001791
Low $0.00001789
High $0.00001792
|
- - | - |
|
||
| 12704 |
Cyber Soccer
12704
COCA
|
- | - | - | -0.18% |
30d
-10.05%
60d
-12.08%
90d
3.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12705 |
Cyber Truck
12705
CYBERTRUCK
|
- | - | - | - |
30d
-54.11%
60d
84.43%
90d
129.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12706 |
CyberBTC
12706
CYBERBTC
|
- | - | - | 1.9% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12707 |
Cyberclassic
12707
CLASS
|
- | - | - | - |
30d
9.14%
60d
-51.8%
90d
-72.7%
|
Open $0.00020374
Low $0.00020374
High $0.00020374
|
- - | - |
|
||
| 12708 |
CyberCoin
12708
CBR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.61%
90d
31.27%
|
Open -
Low -
High $0.00011323
|
- - | - |
|
||
| 12709 |
cyberdoge
12709
CDOGE
|
$0.00000089 | - | 5.07% | 4.69% |
30d
17.53%
60d
37.79%
90d
26.81%
|
Open $0.000000844
Low $0.000000842
High $0.000000892
|
- - | - |
|
||
| 12710 |
Cyberdoge
12710
CDOGE
|
$0.000799 | - | 3.14% | -17.9% |
30d
-6.97%
60d
11.08%
90d
-31.87%
|
Open $0.00077964
Low $0.00077483
High $0.00080076
|
- - | - |
|
||
| 12711 |
CyberDoge
12711
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30d
-93.17%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12712 |
CyberDragon Gold
12712
GOLD
|
$0.001380 | - | 0.51% | 0.51% |
30d
0.26%
60d
0.22%
90d
-8.35%
|
Open $0.00137321
Low $0.00137289
High $0.00138253
|
- - | - |
|
||
| 12713 |
Cybereits
12713
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30d
7.96%
60d
41.98%
90d
31.21%
|
Open -
Low -
High $0.00158013
|
- - | - |
|
||
| 12714 |
CyberFM
12714
CYFM
|
- | - | - | -0.05% |
30d
46.9%
60d
46.9%
90d
46.9%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 12715 |
CyberHarbor
12715
CHT
|
$0.003808 | -1.58% | 1.64% | -18.18% |
30d
-43.45%
60d
-56.89%
90d
-72.18%
|
Open $0.00380752
Low $0.00368348
High $0.004424
|
- - | - |
|
||
| 12716 |
Cyberlete
12716
LEET
|
- | - | 0.87% | 0.87% |
30d
-9.64%
60d
-35.48%
90d
-63.07%
|
Open $0.000009648
Low $0.000009648
High $0.000009648
|
- - | - |
|
||
| 12717 |
CyberMiles
12717
CMT
|
- | - | - | - |
30d
0.04%
60d
0.04%
90d
0.04%
|
Open $0.00162983
Low $0.00162983
High $0.00162983
|
- - | - |
|
||
| 12718 |
CyberMusic
12718
CYMT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12719 |
Cybershinu
12719
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30d
-33.84%
60d
-33.84%
90d
-33.84%
|
Open $0.00072698
Low $0.00052386
High $0.00072698
|
- - | - |
|
||
| 12720 |
Cyberstella
12720
STL
|
- | - | - | 0.65% |
30d
-30.8%
60d
-32.78%
90d
-35.94%
|
Open $0.00278271
Low $0.00278271
High $0.00278271
|
- - | - |
|
||
| 12721 |
CyberTime Finance (DAOS)
12721
DAOS
|
- | 2.64% | -15.72% | -24.81% |
30d
-
60d
-
90d
-
|
Open $0.0093098
Low $0.00752088
High $0.0093098
|
- - | - |
|
||
| 12722 |
CyberTime Finance Token
12722
CTF
|
- | 1.86% | -1.6% | 73.12% |
30d
0.71%
60d
-39.29%
90d
40.06%
|
Open -
Low -
High $2.5334
|
- - | - |
|
||
| 12723 |
CyberToken AIO
12723
CTAIO
|
- | - | - | -2.67% |
30d
-99.08%
60d
-97.48%
90d
-97.48%
|
Open $0.000001863
Low $0.000001863
High $0.000001863
|
- - | - |
|
||
| 12724 |
cybertrashanimal
12724
CTA
|
- | - | - | -43.78% |
30d
-43.78%
60d
-43.78%
90d
-43.78%
|
Open $0.00019245
Low $0.00019245
High $0.00019245
|
- - | - |
|
||
| 12725 |
Cybertronchain
12725
CTC
|
- | - | - | 60.99% |
30d
68.13%
60d
24.34%
90d
4.05%
|
Open $0.00871197
Low $0.00871197
High $0.00871197
|
- - | - |
|
||
| 12726 |
CyberTruck
12726
TRUCK
|
- | - | - | -0.01% |
30d
26425.24%
60d
26425.24%
90d
26425.24%
|
Open $0.0062424
Low $0.0062424
High $0.0062424
|
- - | - |
|
||
| 12727 |
CYBERTRUCK
12727
CYBERTRUCK
|
- | - | - | - |
30d
-81.88%
60d
-83.13%
90d
-84.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12728 |
CyberTrump
12728
CYBERTRUMP
|
- | - | - | - |
30d
-42.91%
60d
-28.86%
90d
-29.69%
|
Open $0.000002735
Low $0.000002735
High $0.000002735
|
- - | - |
|
||
| 12729 |
CyberTrust
12729
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12730 |
CyberWay
12730
CYBER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12731 |
CyBloc Battery Token
12731
CBT
|
- | - | - | - |
30d
-5.07%
60d
-5.07%
90d
-5.07%
|
Open $0.00010831
Low $0.00010831
High $0.00010831
|
- - | - |
|
||
| 12732 |
CYBONK
12732
CYBONK
|
- | - | - | -2.85% |
30d
-29.21%
60d
-50.91%
90d
-9.79%
|
Open $0.000000651
Low $0.000000651
High $0.000000651
|
- - | - |
|
||
| 12733 |
CyborgShiba
12733
CBS
|
- | - | - | -59.32% |
30d
-26.79%
60d
-59.31%
90d
-59.26%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12734 |
CYBR Token
12734
CYBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12735 |
CYBRIA
12735
CYBA
|
$0.000145 | - | 4.61% | -27.62% |
30d
-45.38%
60d
-21.05%
90d
-43.09%
|
Open $0.0001387
Low $0.0001387
High $0.00014511
|
- - | - |
|
||
| 12736 |
CYCAN NETWORK
12736
CYN
|
- | -0.16% | -0.37% | -6.83% |
30d
-40.3%
60d
-66.81%
90d
-
|
Open $0.231284
Low $0.22544
High $0.235661
|
- - | - |
|
||
| 12737 |
Cycle Finance
12737
CYCLE
|
- | - | - | - |
30d
-27.31%
60d
-28.68%
90d
-44.86%
|
Open $0.048253
Low $0.048253
High $0.048253
|
- - | - |
|
||
| 12738 |
CYCLEAN
12738
CCL
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 12739 |
CYCLEAN
12739
CCL
|
- | - | - | -0.04% |
30d
-84.3%
60d
-94.25%
90d
-97.31%
|
Open $0.00091936
Low $0.00091936
High $0.00091936
|
- - | - |
|
||
| 12740 |
Cyclepunk
12740
BIKE
|
- | -0.2% | -5.81% | -44.1% |
30d
-44.1%
60d
-44.1%
90d
-44.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12741 |
Cycling App
12741
CYC
|
- | - | - | -0.15% |
30d
-0.86%
60d
1.77%
90d
-9.23%
|
Open $0.0008015
Low $0.0008015
High $0.0008015
|
- - | - |
|
||
| 12742 |
Cycling Coin
12742
CYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12743 |
Cyclix Games
12743
CYG
|
- | - | - | 95.84% |
30d
188.41%
60d
117.81%
90d
3.14%
|
Open $0.283629
Low $0.283629
High $0.283629
|
- - | - |
|
||
| 12744 |
Cyclops Treasure
12744
CYTR
|
- | - | - | 0.01% |
30d
26.48%
60d
14.95%
90d
16.08%
|
Open $139.62
Low $139.62
High $139.62
|
- - | - |
|
||
| 12745 |
Cyclops97
12745
CY97
|
- | - | - | - |
30d
1.84%
60d
1.84%
90d
1.84%
|
Open $0.010453
Low $0.010453
High $0.010453
|
- - | - |
|
||
| 12746 |
Cyclos
12746
CYS
|
- | - | - | - |
30d
-41.11%
60d
-87.26%
90d
-90.18%
|
Open $0.00037395
Low $0.00037395
High $0.00037395
|
- - | - |
|
||
| 12747 |
Cyclub
12747
CYCLUB
|
- | - | - | -20.34% |
30d
-62.84%
60d
-41.01%
90d
-37.47%
|
Open $0.00007817
Low $0.00007817
High $0.00007817
|
- - | - |
|
||
| 12748 |
Cyder
12748
CYDER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12749 |
Cydotori
12749
DOTR
|
- | - | - | -2.19% |
30d
-43.98%
60d
-44.03%
90d
-45.46%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 12750 |
Cygnus
12750
CYG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.826 Coins Monitored - Page
255 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.