Market Cap $2.48T
1.04%
Volume 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00009134 | $0.00009055 | $0.00009134 | $0.00009104 | $82 | - |
May-02 2024 | $0.00009104 | $0.00009104 | $0.00009341 | $0.00009341 | $843 | - |
May-01 2024 | $0.00009341 | $0.00009341 | $0.00009948 | $0.00009948 | $11 | - |
Apr-30 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
Apr-29 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
Apr-28 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
Apr-27 2024 | $0.00009948 | $0.00009948 | $0.00010209 | $0.00010209 | $4 | - |
Apr-26 2024 | $0.00010209 | $0.00010194 | $0.00010358 | $0.00010358 | $54 | - |
Apr-25 2024 | $0.00010358 | $0.00009348 | $0.00010358 | $0.00009348 | $6 | - |
Apr-24 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
Apr-23 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
Apr-22 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
Apr-21 2024 | $0.00009348 | $0.00008702 | $0.00009348 | $0.00008702 | $1,034 | - |
Apr-20 2024 | $0.00008702 | $0.00008686 | $0.00008731 | $0.00008731 | $13 | - |
Apr-19 2024 | $0.00008731 | $0.00008599 | $0.00008731 | $0.00008599 | $3 | - |