時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00009104 | $0.00009104 | $0.00009341 | $0.00009341 | $843 | - |
| May-01 2024 | $0.00009341 | $0.00009341 | $0.00009948 | $0.00009948 | $11 | - |
| Apr-30 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
| Apr-29 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
| Apr-28 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
| Apr-27 2024 | $0.00009948 | $0.00009948 | $0.00010209 | $0.00010209 | $4 | - |
| Apr-26 2024 | $0.00010209 | $0.00010194 | $0.00010358 | $0.00010358 | $54 | - |
| Apr-25 2024 | $0.00010358 | $0.00009348 | $0.00010358 | $0.00009348 | $6 | - |
| Apr-24 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Apr-23 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Apr-22 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Apr-21 2024 | $0.00009348 | $0.00008702 | $0.00009348 | $0.00008702 | $1,034 | - |
| Apr-20 2024 | $0.00008702 | $0.00008686 | $0.00008731 | $0.00008731 | $13 | - |
| Apr-19 2024 | $0.00008731 | $0.00008599 | $0.00008731 | $0.00008599 | $3 | - |
| Apr-18 2024 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |