Cap Mercado $2.75T
7.95%
Volumen 24h $267.71B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de CubeBase (CUBEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00008455 | $0.00008455 | $0.00008455 | $0.00008455 | - | - |
| May-19 2024 | $0.00008455 | $0.00008296 | $0.00008455 | $0.00008296 | $1 | - |
| May-18 2024 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-17 2024 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-16 2024 | $0.00008296 | $0.00008296 | $0.00008543 | $0.00008543 | $16 | - |
| May-15 2024 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| May-14 2024 | $0.00008543 | $0.00008543 | $0.00008611 | $0.00008611 | $94 | - |
| May-13 2024 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| May-12 2024 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| May-11 2024 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| May-10 2024 | $0.00008611 | $0.00008611 | $0.00008908 | $0.00008908 | $53 | - |
| May-09 2024 | $0.00008908 | $0.00008908 | $0.00008908 | $0.00008908 | - | - |
| May-08 2024 | $0.00008908 | $0.00008908 | $0.00008908 | $0.00008908 | - | - |
| May-07 2024 | $0.00008908 | $0.00008908 | $0.00009245 | $0.00009245 | $821 | - |
| May-06 2024 | $0.00009245 | $0.00009245 | $0.00009245 | $0.00009245 | - | - |