Cap Mercado $2.74T
8.16%
Volume 24h $252.15B
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00008455 | $0.00008296 | $0.00008455 | $0.00008296 | $1 | - |
May-18 2024 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
May-17 2024 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
May-16 2024 | $0.00008296 | $0.00008296 | $0.00008543 | $0.00008543 | $16 | - |
May-15 2024 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
May-14 2024 | $0.00008543 | $0.00008543 | $0.00008611 | $0.00008611 | $94 | - |
May-13 2024 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
May-12 2024 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
May-11 2024 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
May-10 2024 | $0.00008611 | $0.00008611 | $0.00008908 | $0.00008908 | $53 | - |
May-09 2024 | $0.00008908 | $0.00008908 | $0.00008908 | $0.00008908 | - | - |
May-08 2024 | $0.00008908 | $0.00008908 | $0.00008908 | $0.00008908 | - | - |
May-07 2024 | $0.00008908 | $0.00008908 | $0.00009245 | $0.00009245 | $821 | - |
May-06 2024 | $0.00009245 | $0.00009245 | $0.00009245 | $0.00009245 | - | - |
May-05 2024 | $0.00009245 | $0.00009134 | $0.00009245 | $0.00009134 | $208 | - |