Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
52 секунд тому назад
CubeBase (CUBEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
| Apr-29 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
| Apr-28 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
| Apr-27 2024 | $0.00009948 | $0.00009948 | $0.00010209 | $0.00010209 | $4 | - |
| Apr-26 2024 | $0.00010209 | $0.00010194 | $0.00010358 | $0.00010358 | $54 | - |
| Apr-25 2024 | $0.00010358 | $0.00009348 | $0.00010358 | $0.00009348 | $6 | - |
| Apr-24 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Apr-23 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Apr-22 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Apr-21 2024 | $0.00009348 | $0.00008702 | $0.00009348 | $0.00008702 | $1,034 | - |
| Apr-20 2024 | $0.00008702 | $0.00008686 | $0.00008731 | $0.00008731 | $13 | - |
| Apr-19 2024 | $0.00008731 | $0.00008599 | $0.00008731 | $0.00008599 | $3 | - |
| Apr-18 2024 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Apr-17 2024 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Apr-16 2024 | $0.00008382 | $0.00008382 | $0.00009162 | $0.00009162 | $50 | - |