Cap Mercato $2.46T
-4.54%
Volume 24o $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00009245 | $0.00009245 | $0.00009245 | $0.00009245 | - | - |
May-05 2024 | $0.00009245 | $0.00009134 | $0.00009245 | $0.00009134 | $208 | - |
May-04 2024 | $0.00009134 | $0.00009134 | $0.00009134 | $0.00009134 | - | - |
May-03 2024 | $0.00009134 | $0.00009055 | $0.00009134 | $0.00009104 | $82 | - |
May-02 2024 | $0.00009104 | $0.00009104 | $0.00009341 | $0.00009341 | $843 | - |
May-01 2024 | $0.00009341 | $0.00009341 | $0.00009948 | $0.00009948 | $11 | - |
Apr-30 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
Apr-29 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
Apr-28 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
Apr-27 2024 | $0.00009948 | $0.00009948 | $0.00010209 | $0.00010209 | $4 | - |
Apr-26 2024 | $0.00010209 | $0.00010194 | $0.00010358 | $0.00010358 | $54 | - |
Apr-25 2024 | $0.00010358 | $0.00009348 | $0.00010358 | $0.00009348 | $6 | - |
Apr-24 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
Apr-23 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
Apr-22 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |