시가총액 $2.36T
-3.31%
볼륨 24시간 $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
| Apr-28 2024 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | - | - |
| Apr-27 2024 | $0.00009948 | $0.00009948 | $0.00010209 | $0.00010209 | $4 | - |
| Apr-26 2024 | $0.00010209 | $0.00010194 | $0.00010358 | $0.00010358 | $54 | - |
| Apr-25 2024 | $0.00010358 | $0.00009348 | $0.00010358 | $0.00009348 | $6 | - |
| Apr-24 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Apr-23 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Apr-22 2024 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Apr-21 2024 | $0.00009348 | $0.00008702 | $0.00009348 | $0.00008702 | $1,034 | - |
| Apr-20 2024 | $0.00008702 | $0.00008686 | $0.00008731 | $0.00008731 | $13 | - |
| Apr-19 2024 | $0.00008731 | $0.00008599 | $0.00008731 | $0.00008599 | $3 | - |
| Apr-18 2024 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Apr-17 2024 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
| Apr-16 2024 | $0.00008382 | $0.00008382 | $0.00009162 | $0.00009162 | $50 | - |
| Apr-15 2024 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | - |