Market Cap $4.12T -2.27%
Volume 24h $537.07B 5.87%
BTC % 54.79% 0.36%
ETH % 12.07% -0.66%
Coins 33.421 +12
Exchanges 885
Last update 39 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12651
CRYPTOFOREX
CRYPTOFOREX
12651
CFX
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.98408
Low $0.98408
High $0.98408
- - -
12652 - -1.77% -14.43% -71.2%
30d -97.41%
60d -97.41%
90d -97.41%
Open $0.00224785
Low $0.00192335
High $0.00224785
- - -
12653
CryptoFranc
CryptoFranc
12653
XCHF
$0.022589 - - -
30d -
60d -
90d -
Open $0.022589
Low $0.022589
High $0.022589
- - -
12654 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.0012212
Low $0.0012212
High $0.00133128
- - -
12655
CryptoGamez
CryptoGamez
12655
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079678
Low $0.077456
High $0.079678
- - -
12656
CryptoGangsters
CryptoGangsters
12656
CGANG
- - - -
30d -0.27%
60d -31.51%
90d -93.56%
Open $0.00160623
Low $0.00160623
High $0.00160623
- - -
12657
CryptogerClub
CryptogerClub
12657
CTOGER
- - - 2.13%
30d -21.61%
60d -51.66%
90d -61.1%
Open -
Low -
High -
- - -
12658
Cryptogodz
Cryptogodz
12658
GODZ
- - - 132.02%
30d 192.86%
60d 356.02%
90d -54.95%
Open $0.00012299
Low $0.00012299
High $0.00012299
- - -
12659
CryptoGPT
CryptoGPT
12659
CRGPT
- - - 1.98%
30d -14.26%
60d -5.19%
90d -22.33%
Open $0.019115
Low $0.019115
High $0.019115
- - -
12660
Cryptogram
Cryptogram
12660
CRYPTOGRAM
- - - -10.82%
30d -18.86%
60d -56.45%
90d -96.63%
Open $0.00003689
Low $0.00003689
High $0.00003689
- - -
12661 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12662 - -1.4% -10.98% -5.68%
30d -24.5%
60d -
90d -
Open $0.0071021
Low $0.00669224
High $0.00710258
- - -
12663
CryptoGuards
CryptoGuards
12663
CGAR
- - - -
30d -
60d -
90d -
Open $0.000000308
Low $0.000000308
High $0.000000308
- - -
12664
Cryptoheadz
Cryptoheadz
12664
HEADZ
- - - 6.69%
30d -39.55%
60d -52.54%
90d -71.47%
Open -
Low -
High -
- - -
12665
CryptoHealth
CryptoHealth
12665
CHT
- - - -0.07%
30d -1.14%
60d -33.44%
90d -49.92%
Open $0.00001986
Low $0.00001986
High $0.00001986
- - -
12666
CryptoHorse
CryptoHorse
12666
CHORSE
- 0.69% 2.24% 21.74%
30d 96.52%
60d 7.89%
90d -98.75%
Open $0.0000244
Low $0.0000244
High $0.00002495
- - -
12667
CryptoHub
CryptoHub
12667
CHG
- - - -1.88%
30d -21.63%
60d -94.84%
90d -94.84%
Open $0.00035045
Low $0.00035045
High $0.00035045
- - -
12668
CryptoHub
CryptoHub
12668
CHBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12669 - - - -50%
30d -99.33%
60d -99.44%
90d -99.8%
Open $0.000006
Low $0.000006
High $0.000006
- - -
12670 $0.001208 - - -3.27%
30d 6.7%
60d 6.18%
90d 10.33%
Open $0.0012084
Low $0.0012084
High $0.0012084
- - -
12671 - 0.69% -7.89% -16.19%
30d 26.34%
60d -40.84%
90d -75.86%
Open $0.0003427
Low $0.00031566
High $0.0003427
- - -
12672
Cryptoindex
Cryptoindex
12672
CIX100
- - - -0.01%
30d -83.15%
60d -89.69%
90d -90.29%
Open $0.00074957
Low $0.00074957
High $0.00074957
- - -
12673
CryptoInsight
CryptoInsight
12673
TKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12674
Cryptoinvest
Cryptoinvest
12674
CTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12675
Cryptojacks
Cryptojacks
12675
CJ
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
12676
CryptoJetski
CryptoJetski
12676
CJET
- - - -0.12%
30d 69.7%
60d 51.8%
90d 30.14%
Open $0.00004845
Low $0.00004845
High $0.00004856
- - -
12677
CryptoJournal
CryptoJournal
12677
CJC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12678
CryptoJukebox
CryptoJukebox
12678
JUKE
- - - 2.41%
30d -29.33%
60d -46.55%
90d -72.09%
Open $0.00005088
Low $0.00005088
High $0.00005088
- - -
12679
CryptoKek
CryptoKek
12679
CKEK
- - - -
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.00004465
Low $0.00004465
High $0.00004465
- - -
12680
Cryptokenz
Cryptokenz
12680
CYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12681
CRYPTOKKI
CRYPTOKKI
12681
TOKKI
- - - 0.22%
30d 12.26%
60d 3.75%
90d 30.72%
Open $0.00980577
Low $0.00980577
High $0.00980577
- - -
12682
CryptoLEU
CryptoLEU
12682
LEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12683
Cryptolic
Cryptolic
12683
CPTLC
- - - -33.65%
30d -64.52%
60d -77.82%
90d -83.58%
Open -
Low -
High -
- - -
12684
CryptoLion
CryptoLion
12684
CLION
- - - 0.01%
30d 90.09%
60d 117.01%
90d 181.93%
Open $0.00190079
Low $0.00190079
High $0.00190079
- - -
12685
CryptoMafia
CryptoMafia
12685
$CMF
- -0.69% -20.79% -99.9%
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
Open $0.00123714
Low $0.00097989
High $0.00123714
- - -
12686
CRYPTOMAGZ
CRYPTOMAGZ
12686
CMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12687
Cryptomeda
Cryptomeda
12687
TECH
$0.00000438 - -3.79% -13.58%
30d -12.49%
60d -4.66%
90d 19.88%
Open $0.000004549
Low $0.000004336
High $0.000004549
- - -
12688
CryptoMines
CryptoMines
12688
ETERNAL
$0.088519 - -3.95% -28.97%
30d 2.66%
60d -29.73%
90d -29.73%
Open $0.092539
Low $0.084174
High $0.095182
- - -
12689 - - - -0.08%
30d 73.44%
60d -34.34%
90d -17.13%
Open $0.00198132
Low $0.00198132
High $0.00198132
- - -
12690 - - - -3.71%
30d 10.72%
60d 10.72%
90d 8.97%
Open $0.103128
Low $0.103128
High $0.103128
- - -
12691
CryptoMoonShot
CryptoMoonShot
12691
$CMOON
- - - -
30d -24.81%
60d -33.82%
90d -23.4%
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
- - -
12692 - - - -0.14%
30d -1.61%
60d -97.16%
90d -97.2%
Open $0.00010546
Low $0.00010546
High $0.00010546
- - -
12693
Cryptomus
Cryptomus
12693
CRMS
$0.909159 - - -0.3%
30d -5.56%
60d -7.18%
90d -7.43%
Open $0.909159
Low $0.909159
High $0.909159
- - -
12694
CRYPTON
CRYPTON
12694
CRYPTON
$0.124223 - -8.61% -18.23%
30d -55.12%
60d -43.99%
90d 102.76%
Open $0.132768
Low $0.124223
High $0.135931
- - -
12695
Cryptonaught
Cryptonaught
12695
CRYPT
- -0.32% -0.85% -94.81%
30d -97.19%
60d -
90d -
Open $0.00001047
Low $0.0000095959
High $0.00001348
- - -
12696
Cryptonetix
Cryptonetix
12696
CIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12697 $0.000112 - - -
30d -0.55%
60d -0.96%
90d 38.46%
Open $0.00011163
Low $0.00011163
High $0.00011163
- - -
12698
CryptoNijigen
CryptoNijigen
12698
NGN
- - - 5.6%
30d -98.69%
60d -98.69%
90d -98.69%
Open $0.00075714
Low $0.00075714
High $0.00075714
- - -
12699
Cryptonite
Cryptonite
12699
XCN
$0.001039 - - -
30d -
60d -
90d -
Open $0.00103943
Low $0.00103943
High $0.00103943
- - -
12700
Cryptonite
Cryptonite
12700
CTNT
- - - 8.72%
30d -66.34%
60d -96.96%
90d -98.89%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
33.421 Coins Monitored - Page 254 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.