Market Cap $4.40T 1.8%
Volume 24h $426.78B 30.99%
BTC % 53.21% -0.95%
ETH % 12.58% 0.31%
Coins 33.185 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12651 - 1.07% 16.7% 7.62%
30d -90.51%
60d -99.15%
90d -99.38%
Open $0.00230562
Low $0.00230562
High $0.00286398
- - -
12652
Cryptotem
Cryptotem
12652
TOTEM
- - - -
30d -2.54%
60d -14.35%
90d -19.69%
Open $0.0000456
Low $0.0000456
High $0.0000456
- - -
12653
CryptoTrains
CryptoTrains
12653
CTRAIN
- - - -2.48%
30d -2.96%
60d -50.6%
90d -73.89%
Open $0.00377982
Low $0.00377982
High $0.00377982
- - -
12654 - - - -
30d 4.72%
60d -18.35%
90d 20.7%
Open -
Low -
High -
- - -
12655 - - - -13.27%
30d -29.44%
60d -30.43%
90d -34.58%
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
12656
CryptoTycoon
CryptoTycoon
12656
CTTYC
- - - -53.24%
30d -86.76%
60d -87.58%
90d -92.08%
Open $0.00619216
Low $0.00619216
High $0.00619216
- - -
12657
Cryptounit
Cryptounit
12657
CRU
- - - -0.01%
30d -6.57%
60d 58.22%
90d 121.16%
Open $0.00177549
Low $0.00177549
High $0.00177549
- - -
12658
CryptoUnity
CryptoUnity
12658
CUT
$0.000320 - 2.55% -1.26%
30d -13.73%
60d -34.63%
90d -36.71%
Open $0.00031548
Low $0.00031185
High $0.00031981
- - -
12659
CryptovationX
CryptovationX
12659
CXA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12660 - - - -1.78%
30d -8.92%
60d 10.22%
90d -82.04%
Open $0.00021183
Low $0.00021183
High $0.00021183
- - -
12661 - - - -
30d -16.23%
60d -19.58%
90d -1.24%
Open $0.00081035
Low $0.00081035
High $0.00081035
- - -
12662 - - - 4.17%
30d -23.9%
60d -51.82%
90d -65.94%
Open $0.00195247
Low $0.00195247
High $0.00195247
- - -
12663
CryptoWater
CryptoWater
12663
C2O
- - - -
30d 51.8%
60d 51.95%
90d 52.05%
Open $1.1800
Low $1.1800
High $1.1800
- - -
12664
CryptoWave
CryptoWave
12664
CWV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12665 - - - 0.15%
30d -13.05%
60d -24.6%
90d -26.66%
Open $0.00451603
Low $0.00451603
High $0.00451603
- - -
12666 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12667 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12668
CryptoXpress
CryptoXpress
12668
XPRESS
- - - -51.05%
30d -38.72%
60d -44.48%
90d -56.44%
Open $0.012493
Low $0.012493
High $0.012493
- - -
12669
Cryptoxygen
Cryptoxygen
12669
OXY2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12670 $0.00000071 - 0.93% 7.12%
30d 12.64%
60d 26.73%
90d 45.09%
Open $0.000000702
Low $0.000000699
High $0.000000709
- - -
12671 - 0.05% 2.32% 43.24%
30d -
60d -
90d -
Open $0.00044818
Low $0.0004381
High $0.0004658
- - -
12672
Cryptrust
Cryptrust
12672
CTRT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
12673 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12674
Cryptsy Points
Cryptsy Points
12674
POINTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12675
Crypviser
Crypviser
12675
CVNX
- - - -
30d -9.62%
60d 4.43%
90d 58.33%
Open $0.00443137
Low $0.00443137
High $0.00443137
- - -
12676
CrypWorld
CrypWorld
12676
CWC
- - - -3.25%
30d -89.17%
60d -86.77%
90d -91.68%
Open $0.00832197
Low $0.00832197
High $0.00832197
- - -
12677
Crypxie
Crypxie
12677
CPXIE
- 0.25% 11.33% 9.4%
30d -19.33%
60d -36.89%
90d -29.03%
Open $3.3898
Low $3.3898
High $3.7256
- - -
12678
Crystal
Crystal
12678
CRYSTAL
- - - -
30d -27.23%
60d -30.08%
90d -37.42%
Open $78.10
Low $78.10
High $78.10
- - -
12679
Crystal
Crystal
12679
CRYSTAL
- - - 0.05%
30d -3.49%
60d -2.94%
90d -4.51%
Open $0.00135182
Low $0.00135182
High $0.00135182
- - -
12680
Crystal Dust
Crystal Dust
12680
CSD
- - - 0.01%
30d -5.29%
60d 11.87%
90d 1.78%
Open $0.00019674
Low $0.00019674
High $0.00019674
- - -
12681 - - - -1.94%
30d 1.74%
60d 21.01%
90d 34.49%
Open $0.0001492
Low $0.0001492
High $0.0001492
- - -
12682 - - - -0.06%
30d -9.56%
60d 0.71%
90d 6.51%
Open $0.00383187
Low $0.00383187
High $0.00383187
- - -
12683
Crystal Pro
Crystal Pro
12683
CRPRO
- - - 17.83%
30d -25.39%
60d -49.24%
90d -49.24%
Open $0.0030008
Low $0.0030008
High $0.0030008
- - -
12684
CRYSTAL STONES
CRYSTAL STONES
12684
CRYSTAL STONES
- - - -10.27%
30d -15.57%
60d -88.46%
90d -79.83%
Open $0.00001334
Low $0.00001334
High $0.00001334
- - -
12685
Crystal Token
Crystal Token
12685
CYL
- - - -59.64%
30d -84.54%
60d -86.98%
90d -86.35%
Open $0.00023558
Low $0.00023558
High $0.00023558
- - -
12686 - -1.48% 34.16% 454.5%
30d -72.32%
60d -72.32%
90d -72.32%
Open $0.00160038
Low $0.0016002
High $0.00168908
- - -
12687
CRYSTALS
CRYSTALS
12687
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12688
Crystl Finance
Crystl Finance
12688
CRYSTL
$0.000346 - 3.11% -4.01%
30d -28.62%
60d 44.84%
90d 96.8%
Open $0.00033554
Low $0.00033511
High $0.00035102
- - -
12689
CSI888
CSI888
12689
CSI
$0.000203 - 2.64% -15.67%
30d -40.82%
60d -23.13%
90d -37.25%
Open $0.00019766
Low $0.00019766
High $0.0002044
- - -
12690
CSPC
CSPC
12690
CSPC
- 0.01% -18.84% -1.95%
30d -20.8%
60d -0.63%
90d -13.82%
Open $0.000466
Low $0.00045688
High $0.00046615
- - -
12691
CSPro Chain
CSPro Chain
12691
CSPRO
- 0.27% 1.9% 5.98%
30d 5.98%
60d 5.98%
90d 5.98%
Open $0.929561
Low $0.905954
High $0.941733
- - -
12692
CT Club
CT Club
12692
CLUB
- -0.06% -0.42% -3.78%
30d -94.82%
60d -94.82%
90d -94.82%
Open $0.000005566
Low $0.0000054179
High $0.000005566
- - -
12693
CTAGtoken
CTAGtoken
12693
CTAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12694
CTBNETWORK
CTBNETWORK
12694
CTB/WBNB
- - - -
30d -43.9%
60d -72.4%
90d -65.63%
Open -
Low -
High -
- - -
12695 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12696
CuanSwap.com
CuanSwap.com
12696
CUAN
$0.001100 - - 0.11%
30d 0.09%
60d 0.11%
90d 0.11%
Open $0.00109949
Low $0.00109917
High $0.00110061
- - -
12697
Cub Finance
Cub Finance
12697
CUBFI
$0.001351 - 1.61% 5.02%
30d 4.21%
60d 12.81%
90d 20.47%
Open $0.00132961
Low $0.00132926
High $0.00135401
- - -
12698
Cube
Cube
12698
AUTO
- -0.09% -0.15% -0.56%
30d -29.48%
60d -43.35%
90d 78.99%
Open $0.00075112
Low $0.00075112
High $0.00075112
- - -
12699
Cube Network
Cube Network
12699
CUBE
- - - -
30d -0.07%
60d -79.75%
90d -79.74%
Open $0.090555
Low $0.090555
High $0.090555
- - -
12700
CubeBase
CubeBase
12700
CUBEB
- - - -
30d -18.48%
60d -21.92%
90d -20.49%
Open $0.00007261
Low $0.00007261
High $0.00007261
- - -
33.185 Coins Monitored - Page 254 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.