Market Cap $3.95T
                                    1.34%
                        
    
        Volume 24h $343.72B
        
                                                        -16.21%
                                        
    
        BTC % 55.44%
                                    0.18%
                        
    
        ETH % 11.82%
                                    0.84%
                        
    
        Coins
        33.579
                    +8
            
    
        Exchanges
        885
    
        
        Last update
        51 Seconds ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |   
                                
                                                                            CryptoBay
                                                                    
                                 12651 BAY | - | - | - | -2.6% | 
                                    30d
                                    -36.22%
                                 60d
                                    -50.89%
                             90d
                                    -83.17%
                             | Open                                         $0.00047451
                                     Low                                         $0.00047451
                                     High                                         $0.00047451
                                     | - - | - |  | ||
| 12652 |   
                                
                                                                            CryptoBee
                                                                    
                                 12652 BEE | - | - | - | 0.3% | 
                                    30d
                                    697.41%
                                 60d
                                    -87.08%
                             90d
                                    -98.18%
                             | Open                                         $0.00002437
                                     Low                                         $0.00002437
                                     High                                         $0.00002437
                                     | - - | - |  | ||
| 12653 |   
                                
                                                                            CryptoBet
                                                                    
                                 12653 CBET | - | - | - | 7.09% | 
                                    30d
                                    33.06%
                                 60d
                                    67.15%
                             90d
                                    78.84%
                             | Open                                         $0.00101949
                                     Low                                         $0.00101949
                                     High                                         $0.00101949
                                     | - - | - |  | ||
| 12654 |   
                                
                                                                            CryptoBharatCoin
                                                                    
                                 12654 CBC | - | - | - | 0.01% | 
                                    30d
                                    -95.85%
                                 60d
                                    -95.52%
                             90d
                                    -90.06%
                             | Open                                         $0.00700446
                                     Low                                         $0.00700446
                                     High                                         $0.00700446
                                     | - - | - |  | ||
| 12655 |   
                                
                                                                            CryptoBike
                                                                    
                                 12655 CB | - | - | - | -1.42% | 
                                    30d
                                    -0.74%
                                 60d
                                    -30.38%
                             90d
                                    -51%
                             | Open                                         $0.00736135
                                     Low                                         $0.00736135
                                     High                                         $0.00736135
                                     | - - | - |  | ||
| 12656 |   
                                
                                                                            CryptoBlast
                                                                    
                                 12656 CBT | - | - | - | 0.29% | 
                                    30d
                                    5.75%
                                 60d
                                    -99.63%
                             90d
                                    -99.84%
                             | Open                                         $0.000000002
                                     Low                                         $0.000000002
                                     High                                         $0.000000002
                                     | - - | - |  | ||
| 12657 |   
                                
                                                                            CryptoBonusMiles
                                                                    
                                 12657 CBM | - | - | - | - | 
                                    30d
                                    19.84%
                                 60d
                                    62.9%
                             90d
                                    83.18%
                             | Open                                         $0.000005177
                                     Low                                         $0.000005177
                                     High                                         $0.000005177
                                     | - - | - |  | ||
| 12658 |   
                                
                                                                            CryptoBossCoin
                                                                    
                                 12658 CBC | - | 3.76% | 5.17% | -3.84% | 
                                    30d
                                    -45.29%
                                 60d
                                    308.75%
                             90d
                                    1049.84%
                             | Open                                         $2.6690
                                     Low                                         $2.6690
                                     High                                         $2.6690
                                     | - - | - |  | ||
| 12659 |   
                                
                                                                            CRYPTOBRO
                                                                    
                                 12659 CRYPTOBRO | - | - | - | -1.3% | 
                                    30d
                                    -16.79%
                                 60d
                                    -
                             90d
                                    -95.23%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12660 |   
                                
                                                                            CRYPTOBUCKS
                                                                    
                                 12660 CBUCKS | - | 0.67% | 286649.89% | 260610% | 
                                    30d
                                    71561.04%
                                 60d
                                    160721.04%
                             90d
                                    -29.2%
                             | Open                                         $0.0000105
                                     Low                                         $0.0000105
                                     High                                         $0.030116
                                     | - - | - |  | ||
| 12661 |   
                                
                                                                            CryptoBuk
                                                                    
                                 12661 BUK | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12662 |   
                                
                                                                            Cryptobuyer
                                                                    
                                 12662 XPT | - | - | - | -0.25% | 
                                    30d
                                    -2.39%
                                 60d
                                    13.08%
                             90d
                                    351.1%
                             | Open                                         $0.00022558
                                     Low                                         $0.00022558
                                     High                                         $0.00022558
                                     | - - | - |  | ||
| 12663 |   
                                
                                                                            CryptoCarbon
                                                                    
                                 12663 CCRB | - | 0.25% | 11.1% | 9.2% | 
                                    30d
                                    -18.49%
                                 60d
                                    -92%
                             90d
                                    -62.85%
                             | Open                                         $0.00396343
                                     Low                                         $0.00396343
                                     High                                         $0.00396343
                                     | - - | - |  | ||
| 12664 |   
                                
                                                                            CryptoCars
                                                                    
                                 12664 CCAR | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00010111
                                     Low                                         $0.00010111
                                     High                                         $0.00010111
                                     | - - | - |  | ||
| 12665 |   
                                
                                                                            CryptoCart
                                                                    
                                 12665 CC | - | 2.79% | 13.37% | -62.5% | 
                                    30d
                                    -81.36%
                                 60d
                                    -73.71%
                             90d
                                    -81.2%
                             | Open                                         $1.5940
                                     Low                                         $1.5434
                                     High                                         $1.8071
                                     | - - | - |  | ||
| 12666 |   
                                
                                                                            CryptoCart V2
                                                                    
                                 12666 CCV2 | $0.863323 | - | - | -10.88% | 
                                    30d
                                    -29.5%
                                 60d
                                    -35%
                             90d
                                    -22.91%
                             | Open                                         $0.934359
                                     Low                                         $0.863322
                                     High                                         $0.934359
                                     | - - | - |  | ||
| 12667 |   
                                
                                                                            CryptoCat
                                                                    
                                 12667 CCAT | - | - | 31.8% | 31.8% | 
                                    30d
                                    31.8%
                                 60d
                                    31.8%
                             90d
                                    31.8%
                             | Open                                         $0.796172
                                     Low                                         $0.701204
                                     High                                         $2.1707
                                     | - - | - |  | ||
| 12668 |   
                                
                                                                            Cryptocean
                                                                    
                                 12668 CRON | - | - | - | 0.36% | 
                                    30d
                                    -61.75%
                                 60d
                                    -65.67%
                             90d
                                    -70.63%
                             | Open                                         $0.05919
                                     Low                                         $0.05919
                                     High                                         $0.05919
                                     | - - | - |  | ||
| 12669 |   
                                
                                                                            Cryptochrome
                                                                    
                                 12669 CHM | - | - | - | 7.73% | 
                                    30d
                                    -11.49%
                                 60d
                                    198.93%
                             90d
                                    15.65%
                             | Open                                         $0.0047746
                                     Low                                         $0.0047746
                                     High                                         $0.0047746
                                     | - - | - |  | ||
| 12670 |   
                                
                                                                            CryptoCircuits
                                                                    
                                 12670 CIRC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12671 |   
                                
                                                                            CryptoClans
                                                                    
                                 12671 COC | - | - | - | - | 
                                    30d
                                    -16.48%
                                 60d
                                    -43.38%
                             90d
                                    -66.74%
                             | Open                                         $0.00173726
                                     Low                                         $0.00173726
                                     High                                         $0.00173726
                                     | - - | - |  | ||
| 12672 |   
                                
                                                                            Cryptocoin Insurance
                                                                    
                                 12672 CCIN | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12673 |   
                                
                                                                            CryptoCoinPay
                                                                    
                                 12673 CCP | - | - | - | - | 
                                    30d
                                    -88.65%
                                 60d
                                    -87.11%
                             90d
                                    -92.68%
                             | Open                                         $0.0033001
                                     Low                                         $0.0033001
                                     High                                         $0.0033001
                                     | - - | - |  | ||
| 12674 |   
                                
                                                                            Cryptocurrencies.ai - Aldrin - RIN
                                                                    
                                 12674 CCAI | - | - | - | -1.4% | 
                                    30d
                                    -30.57%
                                 60d
                                    -41.71%
                             90d
                                    -35.3%
                             | Open                                         $0.00275897
                                     Low                                         $0.00275897
                                     High                                         $0.00275897
                                     | - - | - |  | ||
| 12675 |   
                                
                                                                            CryptoCurrency Network
                                                                    
                                 12675 CCN | - | -0.03% | -40.37% | -75.72% | 
                                    30d
                                    -75.72%
                                 60d
                                    -75.72%
                             90d
                                    -95.81%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12676 |   
                                
                                                                            Cryptocurrency Top 10 Tokens Index
                                                                    
                                 12676 CC10 | - | -0.03% | 4.41% | 1.39% | 
                                    30d
                                    -8.42%
                                 60d
                                    -9.32%
                             90d
                                    31.37%
                             | Open                                         $60.30
                                     Low                                         $60.19
                                     High                                         $65.39
                                     | - - | - |  | ||
| 12677 |   
                                
                                                                            Cryptodex
                                                                    
                                 12677 CDEX | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12678 |   
                                
                                                                            CryptoDiceHero
                                                                    
                                 12678 HRO | - | - | - | -3.93% | 
                                    30d
                                    5.46%
                                 60d
                                    -58.3%
                             90d
                                    -92.95%
                             | Open                                         $0.00006623
                                     Low                                         $0.00006623
                                     High                                         $0.00006623
                                     | - - | - |  | ||
| 12679 |   
                                
                                                                            CryptoDogs
                                                                    
                                 12679 CRD | - | 0.46% | 3.51% | -15.74% | 
                                    30d
                                    3.8%
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12680 |   
                                
                                                                            CryptoDrop
                                                                    
                                 12680 JUICE | - | - | - | -0.83% | 
                                    30d
                                    -6.72%
                                 60d
                                    -25.22%
                             90d
                                    -22.91%
                             | Open                                         $0.0000113
                                     Low                                         $0.0000113
                                     High                                         $0.0000113
                                     | - - | - |  | ||
| 12681 |   
                                
                                                                            CryptoEnergy
                                                                    
                                 12681 CNRG | - | - | - | 16.65% | 
                                    30d
                                    -92.96%
                                 60d
                                    -86.93%
                             90d
                                    -87.4%
                             | Open                                         $0.139895
                                     Low                                         $0.139895
                                     High                                         $0.139895
                                     | - - | - |  | ||
| 12682 |   
                                
                                                                            CryptoEscudo
                                                                    
                                 12682 CESC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12683 |   
                                
                                                                            CryptoFantasy
                                                                    
                                 12683 CFC | - | - | - | 0.06% | 
                                    30d
                                    -2.82%
                                 60d
                                    -6.96%
                             90d
                                    -8.41%
                             | Open                                         $0.00127293
                                     Low                                         $0.00127293
                                     High                                         $0.00127293
                                     | - - | - |  | ||
| 12684 |   
                                
                                                                            CryptoFarming
                                                                    
                                 12684 $CFAR | - | - | - | - | 
                                    30d
                                    -21.04%
                                 60d
                                    -99.97%
                             90d
                                    -100%
                             | Open                                         $0.000000028
                                     Low                                         $0.000000028
                                     High                                         $0.000000028
                                     | - - | - |  | ||
| 12685 |   
                                
                                                                            Cryptofi
                                                                    
                                 12685 CFI | - | - | - | - | 
                                    30d
                                    -43.35%
                                 60d
                                    -45.98%
                             90d
                                    -46.48%
                             | Open                                         $0.0000001389
                                     Low                                         $0.0000001389
                                     High                                         $0.0000001389
                                     | - - | - |  | ||
| 12686 |   
                                
                                                                            Cryptofifa
                                                                    
                                 12686 FFA | - | 0.01% | 4.48% | -6.2% | 
                                    30d
                                    -38.02%
                                 60d
                                    -44.49%
                             90d
                                    -60.55%
                             | Open                                         $0.01216
                                     Low                                         $0.0121
                                     High                                         $0.012623
                                     | - - | - |  | ||
| 12687 |   
                                
                                                                            Cryptoflix
                                                                    
                                 12687 CFLIX | - | - | - | 5.29% | 
                                    30d
                                    -99.4%
                                 60d
                                    -99.92%
                             90d
                                    -99.92%
                             | Open                                         $0.00029073
                                     Low                                         $0.00029073
                                     High                                         $0.00029073
                                     | - - | - |  | ||
| 12688 |   
                                
                                                                            CryptoFlow
                                                                    
                                 12688 CFL | - | - | - | - | 
                                    30d
                                    -17.74%
                                 60d
                                    -5.61%
                             90d
                                    -46.8%
                             | Open                                         $0.00257203
                                     Low                                         $0.00257203
                                     High                                         $0.00257203
                                     | - - | - |  | ||
| 12689 |   
                                
                                                                            CryptoFocus
                                                                    
                                 12689 FCS | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12690 |   
                                
                                                                            CryptoFootball
                                                                    
                                 12690 BALLZ | - | - | - | 1.12% | 
                                    30d
                                    -37.99%
                                 60d
                                    -37.99%
                             90d
                                    -37.99%
                             | Open                                         $0.00018019
                                     Low                                         $0.00018019
                                     High                                         $0.00018019
                                     | - - | - |  | ||
| 12691 |   
                                
                                                                            CryptoForecast
                                                                    
                                 12691 CFT | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12692 |   
                                
                                                                            CRYPTOFOREX
                                                                    
                                 12692 CFX | - | 0.01% | -0.06% | 0.01% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.98408
                                     Low                                         $0.98408
                                     High                                         $0.98408
                                     | - - | - |  | ||
| 12693 |   
                                
                                                                            CryptoForSpeed
                                                                    
                                 12693 CFS | - | -1.77% | -14.43% | -71.2% | 
                                    30d
                                    -97.41%
                                 60d
                                    -97.41%
                             90d
                                    -97.41%
                             | Open                                         $0.00224785
                                     Low                                         $0.00192335
                                     High                                         $0.00224785
                                     | - - | - |  | ||
| 12694 |   
                                
                                                                            CryptoFranc
                                                                    
                                 12694 XCHF | $0.022589 | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.022589
                                     Low                                         $0.022589
                                     High                                         $0.022589
                                     | - - | - |  | ||
| 12695 |   
                                
                                                                            CryptoFrog.Finance
                                                                    
                                 12695 FROG | - | -1% | 6.3% | -8.74% | 
                                    30d
                                    -86.22%
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.0012212
                                     Low                                         $0.0012212
                                     High                                         $0.00133128
                                     | - - | - |  | ||
| 12696 |   
                                
                                                                            CryptoGamez
                                                                    
                                 12696 CGAZ | - | 0.08% | -2.65% | 7.34% | 
                                    30d
                                    -43.74%
                                 60d
                                    -85.91%
                             90d
                                    -98.24%
                             | Open                                         $0.079678
                                     Low                                         $0.077456
                                     High                                         $0.079678
                                     | - - | - |  | ||
| 12697 |   
                                
                                                                            CryptoGangsters
                                                                    
                                 12697 CGANG | - | - | - | - | 
                                    30d
                                    -0.27%
                                 60d
                                    -31.51%
                             90d
                                    -93.56%
                             | Open                                         $0.00160623
                                     Low                                         $0.00160623
                                     High                                         $0.00160623
                                     | - - | - |  | ||
| 12698 |   
                                
                                                                            CryptogerClub
                                                                    
                                 12698 CTOGER | - | - | - | 2.13% | 
                                    30d
                                    -21.61%
                                 60d
                                    -51.66%
                             90d
                                    -61.1%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12699 |   
                                
                                                                            Cryptogodz
                                                                    
                                 12699 GODZ | - | - | - | 132.02% | 
                                    30d
                                    192.86%
                                 60d
                                    356.02%
                             90d
                                    -54.95%
                             | Open                                         $0.00012299
                                     Low                                         $0.00012299
                                     High                                         $0.00012299
                                     | - - | - |  | ||
| 12700 |   
                                
                                                                            CryptoGPT
                                                                    
                                 12700 CRGPT | - | - | - | 1.98% | 
                                    30d
                                    -14.26%
                                 60d
                                    -5.19%
                             90d
                                    -22.33%
                             | Open                                         $0.019115
                                     Low                                         $0.019115
                                     High                                         $0.019115
                                     | - - | - |  | 
            33.579 Coins Monitored - Page
            254 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.