Market Cap $3.51T -1.26%
Volume 24h $196.58B 15.86%
BTC % 60.75% -0.28%
ETH % 8.53% -0.35%
Coins 32.269 +7
Exchanges 885
Last update 28 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12651
Dabcat
Dabcat
12651
DABCAT
- - - -
30d -18.28%
60d -73.53%
90d -90.73%
Open $0.0000607
Low $0.0000607
High $0.0000607
- - -
12652
DACash
DACash
12652
DACASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12653
DACC
DACC
12653
DACC
- - - -
30d -
60d -
90d -
Open $0.00001998
Low $0.00001998
High $0.00001998
- - -
12654
DACC2
DACC2
12654
DACC2
- 0.33% 6.1% -8.43%
30d -40.85%
60d -56.32%
90d 50.21%
Open $0.00065348
Low $0.00065348
High $0.00065348
- - -
12655
DACH Coin
DACH Coin
12655
DACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12656
Dachshund
Dachshund
12656
DSD
- - - 0.23%
30d -1.49%
60d -21.37%
90d -38.86%
Open $0.00012273
Low $0.00012273
High $0.00012273
- - -
12657
DackieSwap
DackieSwap
12657
DACKIE
$0.000217 - -2.36% -4.34%
30d -38.85%
60d -29.52%
90d -43.53%
Open $0.00021977
Low $0.00021387
High $0.00022194
- - -
12658
DACSEE
DACSEE
12658
DACS
- - - 2.11%
30d -29.97%
60d -49.09%
90d -58.14%
Open $0.0003987
Low $0.0003987
High $0.0003987
- - -
12659
DAD
DAD
12659
DAD
- - - -66.64%
30d -79.63%
60d -91.98%
90d -91.98%
Open $0.00006059
Low $0.00006059
High $0.00006059
- - -
12660
DADA
DADA
12660
DADA
- - - -
30d 14.42%
60d 2.88%
90d 2.08%
Open -
Low -
High -
- - -
12661
Daddy Cake
Daddy Cake
12661
DADDYCAKE
- -1.84% -9.1% -87.64%
30d -
60d -
90d -
Open $0.000003463
Low $0.00000309
High $0.000003463
- - -
12662
Daddy Chill
Daddy Chill
12662
DADDYCHILL
$0.000031 - - 13.06%
30d 4.46%
60d -5.94%
90d 36.3%
Open $0.00003086
Low $0.00003086
High $0.00003086
- - -
12663
Daddy Doge
Daddy Doge
12663
DADDYDOGE
$0.0000000050 - 0.71% 3.02%
30d 0.43%
60d 9.38%
90d 8.79%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
12664
Daddy Dogeback
Daddy Dogeback
12664
DADDYDB
- -0.28% -25.32% -73.86%
30d -73.86%
60d -73.86%
90d -73.86%
Open $0.000000013
Low $0.0000000109
High $0.000000013
- - -
12665
Daddy Ethereum
Daddy Ethereum
12665
DDETH
- -1.91% -4.83% -68.38%
30d -68.38%
60d -68.38%
90d -68.38%
Open $0.000000212
Low $0.000000197
High $0.000000224
- - -
12666
Daddy Pepe
Daddy Pepe
12666
DAPEPE
- - - -0.5%
30d -1.11%
60d -28.7%
90d -94.36%
Open $0.00013574
Low $0.00013574
High $0.00013574
- - -
12667
DaddyBabyDoge
DaddyBabyDoge
12667
DBDOGE
- - - -3.77%
30d -93.11%
60d -97.07%
90d -87.83%
Open $0.00001736
Low $0.00001736
High $0.00001736
- - -
12668
DaddyBezos
DaddyBezos
12668
DJBZ
- -0.03% -39.05% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12669
DaddyETH
DaddyETH
12669
DADDYETH
- -3.18% -22.59% -71.32%
30d -71.32%
60d -71.32%
90d -71.32%
Open $0.000000174
Low $0.00000014
High $0.000000174
- - -
12670
DaddyShiba
DaddyShiba
12670
DADDYSHIBA
- -1.9% -11.82% -
30d -
60d -
90d -
Open $0.000001962
Low $0.000001725
High $0.000001988
- - -
12671
DaddyUSDT
DaddyUSDT
12671
DADDYUSDT
- -0.27% -15.13% -47.77%
30d -65.28%
60d -14.27%
90d -14.27%
Open -
Low -
High $0.000008999
- - -
12672
DaddyYorkie
DaddyYorkie
12672
DDY
- 0.08% -1.15% -25.93%
30d -
60d -
90d -
Open $0.000000866
Low $0.000000852
High $0.00000087
- - -
12673
Daefrom
Daefrom
12673
DAE
- - - -
30d -93.14%
60d -97.74%
90d -92.84%
Open $0.00001576
Low $0.00001576
High $0.00001576
- - -
12674
DAEX
DAEX
12674
DAX
- - - -23.87%
30d -76.5%
60d -70.89%
90d -70.64%
Open $0.00079745
Low $0.00079745
High $0.00079745
- - -
12675
DaFIN
DaFIN
12675
DAF
- - - -
30d -44.02%
60d -73.62%
90d -19.97%
Open $0.00600126
Low $0.00600126
High $0.00600126
- - -
12676
DaftCoin
DaftCoin
12676
DAFT
- 1.86% -3.32% -8.81%
30d 38.37%
60d -0.67%
90d -97.79%
Open -
Low -
High $0.00008528
- - -
12677
Dagestan And Forget
Dagestan And Forget
12677
DAGESTAN
- - - 14.46%
30d -14.52%
60d -92.9%
90d -99.76%
Open $0.000003441
Low $0.000003441
High $0.000003441
- - -
12678
Dago Mining
Dago Mining
12678
DAGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12679
Daikicoin
Daikicoin
12679
DIC
- - - -0.4%
30d -2.01%
60d -62.52%
90d 235.19%
Open $0.0036097
Low $0.0036097
High $0.0036097
- - -
12680 - 0.24% -1.78% 10.12%
30d -6.83%
60d -45.67%
90d -8.5%
Open -
Low -
High -
- - -
12681
Daily COP
Daily COP
12681
DLYCOP
$0.00000005 - -5.73% -20.12%
30d -28.73%
60d 20.53%
90d -22.25%
Open $0.000000051
Low $0.000000048
High $0.000000051
- - -
12682
Daily Finance
Daily Finance
12682
DLY
$0.000642 - - 5.51%
30d -40.31%
60d -55.9%
90d -71.71%
Open $0.00064216
Low $0.00064216
High $0.00064216
- - -
12683
Daily FOMO
Daily FOMO
12683
$FOMO
- - - -6.49%
30d -65.2%
60d -96.85%
90d -96.85%
Open $0.000004287
Low $0.000004287
High $0.000004287
- - -
12684
Daily Funds
Daily Funds
12684
DAFU
- 0.47% -0.28% 2.51%
30d -
60d -
90d -
Open $0.616421
Low $0.601016
High $0.618592
- - -
12685
DailySwap Token
DailySwap Token
12685
DAILYS
- - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00066972
Low $0.00066972
High $0.00066972
- - -
12686
DAIN
DAIN
12686
DAIN
- - - -10.46%
30d -2.13%
60d 16.19%
90d -62.94%
Open $0.00042997
Low $0.00042997
High $0.00042997
- - -
12687
Daiquilibrium
Daiquilibrium
12687
DAIQ
- 0.03% -8.85% -18.03%
30d -
60d -
90d -
Open $0.095557
Low $0.095483
High $0.095573
- - -
12688
Daisy Launch Pad
Daisy Launch Pad
12688
DAISY
$0.400115 - - 299.65%
30d 227.91%
60d 299.99%
90d 166.7%
Open $0.400115
Low $0.400115
High $0.400115
- - -
12689
dak
dak
12689
DAK
- - - -44.97%
30d -52.27%
60d -34.34%
90d -40.59%
Open $0.00001485
Low $0.00001485
High $0.00001485
- - -
12690
Dalecoin
Dalecoin
12690
DALC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00792361
Low $0.00792361
High $0.00792361
- - -
12691
Dali
Dali
12691
DALI
- - - -
30d -5.51%
60d -15.48%
90d -21.34%
Open -
Low -
High -
- - -
12692
Dalichain
Dalichain
12692
DALI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12693
DALMATIAN
DALMATIAN
12693
DALMATIAN
- - -3.07% -19.33%
30d -35.04%
60d -82.15%
90d -97.16%
Open $0.00096441
Low $0.00093474
High $0.00096441
- - -
12694
DAM Finance
DAM Finance
12694
D2O
- - - -
30d -16.91%
60d -22.93%
90d 6.44%
Open $0.83446
Low $0.83446
High $0.83446
- - -
12695
Damn Token
Damn Token
12695
DAMN
- - - 0.42%
30d -18.5%
60d -31.71%
90d -81.21%
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
- - -
12696
Damoon Coin
Damoon Coin
12696
DAMOON
$0.033995 - - 2.48%
30d -23.88%
60d -8.26%
90d -17.88%
Open $0.033995
Low $0.033995
High $0.033995
- - -
12697
DAMX
DAMX
12697
DMX
- - - 7.65%
30d -86.16%
60d -89.46%
90d -91.92%
Open $0.0011655
Low $0.0011655
High $0.0011655
- - -
12698
DAN
DAN
12698
$DAN
- - - 2.09%
30d -81.27%
60d -81.26%
90d -96.81%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
12699
Dancing Baby
Dancing Baby
12699
DABABY
- - - -4.03%
30d -97.2%
60d -97.2%
90d -97.2%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
12700
Dancing Coffin
Dancing Coffin
12700
COFFIN
- 0.12% 0.86% -86.08%
30d -98.44%
60d -98.44%
90d -98.44%
Open $0.000000178
Low $0.0000001759
High $0.000000178
- - -
32.269 Coins Monitored - Page 254 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.