Market Cap $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Coins
34.349
+6
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
CrowdCoin
12651
CRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12652 |
CrowdCoinage
12652
CCOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12653 |
CrowdForce
12653
CRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12654 |
Crowdholding
12654
YUP
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00004152
Low $0.00004152
High $0.00004152
|
- - | - |
|
||
| 12655 |
CrowdOn
12655
CON
|
- | 10.36% | -1.27% | -1.27% |
30d
-1.27%
60d
-1.27%
90d
-1.27%
|
Open $0.00116247
Low $0.00072765
High $0.00116247
|
- - | - |
|
||
| 12656 |
CrowdPrecision
12656
CDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12657 |
CrowdSale Network
12657
CSNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12658 |
CrowdSwap
12658
CROWD
|
$0.000890 | - | - | 0.41% |
30d
-7.23%
60d
-20.27%
90d
-20.27%
|
Open $0.00089049
Low $0.00089049
High $0.00089049
|
- - | - |
|
||
| 12659 |
Crowdvilla Ownership
12659
CRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12660 |
Crowdvilla Point
12660
CROWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12661 |
Crowdwiz
12661
WIZ
|
- | - | - | - |
30d
-
60d
-
90d
-17.46%
|
Open $0.3411
Low $0.3411
High $0.3411
|
- - | - |
|
||
| 12662 |
Crown Finance
12662
CRN
|
- | - | - | - |
30d
9.28%
60d
-8.45%
90d
-8.45%
|
Open $0.00918972
Low $0.00918972
High $0.00918972
|
- - | - |
|
||
| 12663 |
Crown Sovereign
12663
CSOV
|
- | - | - | 1.09% |
30d
-6.14%
60d
-11.6%
90d
-67.43%
|
Open $0.00065738
Low $0.00065738
High $0.00065738
|
- - | - |
|
||
| 12664 |
CrownSterling
12664
WCSOV
|
- | - | - | - |
30d
12.96%
60d
32.33%
90d
62.51%
|
Open $0.00629513
Low $0.00629513
High $0.00629513
|
- - | - |
|
||
| 12665 |
CRPTOFRUITS
12665
FRUIT
|
- | - | - | - |
30d
-15.74%
60d
52.77%
90d
24.16%
|
Open $0.00014717
Low $0.00014717
High $0.00014717
|
- - | - |
|
||
| 12666 |
CRTCoin
12666
CRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12667 |
Crude Oil (Derivatives)
12667
OIL
|
$98.16 | -0.11% | 4.54% | 14% |
30d
55.43%
60d
53.17%
90d
53.17%
|
Open $95.13
Low $91.64
High $98.27
|
- - | - |
|
||
| 12668 |
Crude Oil Futures (Derivatives)
12668
CL
|
$98.19 | -0.08% | 4.51% | 14.19% |
30d
55.27%
60d
52.32%
90d
52.32%
|
Open $95.13
Low $91.65
High $98.27
|
- - | - |
|
||
| 12669 |
Crudeoil Finance
12669
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30d
90.97%
60d
-51.6%
90d
-88.27%
|
Open -
Low -
High $0.624016
|
- - | - |
|
||
| 12670 |
Cruisebit
12670
CRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12671 |
Cruiz
12671
CRUIZ
|
- | - | -0.33% | -16.67% |
30d
2.27%
60d
-91.28%
90d
-91.28%
|
Open $0.00026289
Low $0.000262
High $0.00026289
|
- - | - |
|
||
| 12672 |
Cruize Finance
12672
CRUIZE
|
- | - | - | - |
30d
-26.65%
60d
-63.82%
90d
-95.68%
|
Open $0.00499836
Low $0.00499836
High $0.00499836
|
- - | - |
|
||
| 12673 |
Crunchy DAO
12673
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00017079
Low $0.00008981
High $0.00017079
|
- - | - |
|
||
| 12674 |
Crunchy Network
12674
CRNCHY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-5.45%
90d
-44.26%
|
Open $0.0003271
Low $0.0003271
High $0.0003271
|
- - | - |
|
||
| 12675 |
Crusaders of Crypto
12675
CRUSADER
|
- | - | - | -0.99% |
30d
-16.23%
60d
-31.37%
90d
-13.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12676 |
Crust Exchange
12676
CRUST
|
- | - | - | 1.17% |
30d
19.63%
60d
-22.39%
90d
-33.02%
|
Open $0.02027
Low $0.02027
High $0.02027
|
- - | - |
|
||
| 12677 |
Crustieno Renaldo
12677
SIUUU
|
- | - | - | -3.63% |
30d
-28.39%
60d
23.51%
90d
23.51%
|
Open $0.00001028
Low $0.00001028
High $0.00001028
|
- - | - |
|
||
| 12678 |
CRUX
12678
CRUX
|
- | - | -0.37% | -1.47% |
30d
-70.85%
60d
-59.4%
90d
-99.76%
|
Open $0.000000409
Low $0.000000407
High $0.000000409
|
- - | - |
|
||
| 12679 |
Cruze
12679
CRUZE
|
- | - | - | -11.2% |
30d
-15.13%
60d
-11.66%
90d
-11.92%
|
Open $0.00001677
Low $0.00001677
High $0.00001677
|
- - | - |
|
||
| 12680 |
CRWD Network
12680
CRWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12681 |
Cry Cat Coin
12681
CRYY
|
- | - | - | -0.01% |
30d
20.96%
60d
-20.52%
90d
-36.9%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 12682 |
Cryb token
12682
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d
-58.58%
60d
-69.11%
90d
-69.11%
|
Open $0.124625
Low $0.124625
High $0.124625
|
- - | - |
|
||
| 12683 |
cryingJORDAN Token
12683
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d
-40.92%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12684 |
CrypCade Shares
12684
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d
-58.03%
60d
-58.03%
90d
-58.03%
|
Open $0.021872
Low $0.021638
High $0.022008
|
- - | - |
|
||
| 12685 |
Crypt-ON
12685
IPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12686 |
CryptalDash / CRD Network
12686
CRD
|
- | - | - | 0.34% |
30d
27.41%
60d
57.19%
90d
-60.45%
|
Open $0.00059645
Low $0.00059645
High $0.00059645
|
- - | - |
|
||
| 12687 |
CrypTalk
12687
TALK
|
$0.001490 | - | 1.93% | 10.98% |
30d
-42.41%
60d
-50.31%
90d
-92.35%
|
Open $0.00146169
Low $0.00146169
High $0.00148991
|
- - | - |
|
||
| 12688 |
Cryptaur
12688
CPT
|
- | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
- - | - |
|
||
| 12689 |
CryptCoin
12689
CRYPTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12690 |
Cryptegrity DAO
12690
ESCROW
|
- | - | - | - |
30d
-91.73%
60d
-90.5%
90d
-93.62%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 12691 |
Cryptelo Coin
12691
CRYLCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12692 |
Crypteriumcoin
12692
CCOIN
|
- | - | - | - |
30d
-17.69%
60d
-28.79%
90d
-69.7%
|
Open $0.00010203
Low $0.00010203
High $0.00010203
|
- - | - |
|
||
| 12693 |
CrypterToken
12693
CRYPT
|
- | - | - | 3.3% |
30d
-15.61%
60d
-26.59%
90d
-34.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12694 |
CryptEx
12694
CRYPTX
|
- | - | - | -4.88% |
30d
12.36%
60d
21.94%
90d
-37.92%
|
Open $2.8379
Low $2.8379
High $2.8379
|
- - | - |
|
||
| 12695 |
CryptHub
12695
CRHT
|
- | - | - | 2.69% |
30d
-26.08%
60d
-26.08%
90d
-26.08%
|
Open $0.00001852
Low $0.00001852
High $0.00001852
|
- - | - |
|
||
| 12696 |
Crypti
12696
XCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12697 |
CrypticCoin
12697
CRYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12698 |
Crypticorn
12698
AIC
|
- | - | - | - |
30d
-23.25%
60d
-29%
90d
468.75%
|
Open $0.0013392
Low $0.0013392
High $0.0013392
|
- - | - |
|
||
| 12699 |
Cryptics
12699
QRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12700 |
Cryptify
12700
CRYPT
|
- | - | - | -1.35% |
30d
-46.34%
60d
-89.35%
90d
-96.21%
|
Open $0.00001448
Low $0.00001448
High $0.00001448
|
- - | - |
|
34.349 Coins Monitored - Page
254 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.