Market Cap $2.60T 5.56%
Volume 24h $252.11B 26.33%
BTC % 52.35% 0.07%
ETH % 9.57% 4.91%
Coins 34.269 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12651
Crypto Mafia
Crypto Mafia
12651
MAFIA
- - - -4.49%
30d -26.18%
60d -39.72%
90d -75.01%
Open $0.0000003829
Low $0.0000003829
High $0.0000003829
- - -
12652 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12653 - - - -
30d -4.77%
60d 21.63%
90d 7.3%
Open $0.543489
Low $0.543489
High $0.543489
- - -
12654
Crypto Mushroomz
Crypto Mushroomz
12654
SHROOMZ
- - - -47.69%
30d -5.35%
60d -3.09%
90d -12.21%
Open $0.000000816
Low $0.000000816
High $0.000000816
- - -
12655 - - - -
30d -4.15%
60d -3.57%
90d -4.91%
Open $0.00002074
Low $0.00002074
High $0.00002074
- - -
12656
CRYPTO PENGUIN
CRYPTO PENGUIN
12656
CLUB
- - - 0.02%
30d -37.86%
60d -98.84%
90d -98.84%
Open $0.000004887
Low $0.000004887
High $0.000004887
- - -
12657 - - - 4.91%
30d 9.75%
60d -23.63%
90d -27.2%
Open $0.00148673
Low $0.00148673
High $0.00148673
- - -
12658
Crypto Perx
Crypto Perx
12658
CPRX
- -0.01% 4.86% -9.64%
30d -11.27%
60d -30.8%
90d -33.89%
Open $0.00917128
Low $0.00917128
High $0.010163
- - -
12659
Crypto Phoenix
Crypto Phoenix
12659
CPHX
- - - -12.88%
30d -12.86%
60d -12.86%
90d -12.86%
Open -
Low -
High -
- - -
12660
Crypto Piece
Crypto Piece
12660
BELLY
- - - 7.11%
30d -63.03%
60d -86.19%
90d -87.1%
Open $0.00001607
Low $0.00001607
High $0.00001607
- - -
12661 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12662
Crypto President Trump
Crypto President Trump
12662
TRUMPCRPRT
- - 3.72% 3.38%
30d -16.44%
60d -78.65%
90d -56.8%
Open $0.000001744
Low $0.000001744
High $0.000001744
- - -
12663 - - - 0.01%
30d -27.96%
60d -9.85%
90d -39.9%
Open $0.036014
Low $0.036014
High $0.036014
- - -
12664
Crypto Puffs
Crypto Puffs
12664
PUFFS
- 0.92% -5.07% -27.82%
30d -
60d -
90d -
Open $0.00014254
Low $0.00013203
High $0.00014479
- - -
12665 $0.001250 -0.02% - 890715.17%
30d 85364.94%
60d 6593.59%
90d 6819.45%
Open $0.00169953
Low $0.00124977
High $0.00169953
- - -
12666 - -0.48% -1.64% -16.47%
30d -67.37%
60d -
90d -
Open $0.015066
Low $0.015066
High $0.015393
- - -
12667
Crypto Raiders
Crypto Raiders
12667
RAIDER
- - - -12.01%
30d -7.78%
60d -4.43%
90d -17.77%
Open $0.017702
Low $0.017702
High $0.017702
- - -
12668 - - - -14.25%
30d 14.95%
60d 11.02%
90d 11.12%
Open $0.000009011
Low $0.000009011
High $0.000009011
- - -
12669 - - - -
30d -15.19%
60d -57%
90d 89.03%
Open $0.026338
Low $0.026338
High $0.026338
- - -
12670 - - - -0.91%
30d 0.3%
60d -21%
90d -11.7%
Open $0.00088781
Low $0.00088781
High $0.00088781
- - -
12671 - - - -
30d 188.8%
60d 94.29%
90d -48.19%
Open $0.00778368
Low $0.00778368
High $0.00778368
- - -
12672 - - - 11.64%
30d -95.42%
60d -97.69%
90d -99.17%
Open $0.00020084
Low $0.00020084
High $0.00020084
- - -
12673 - - - -8.12%
30d -49.67%
60d -67.82%
90d -59.03%
Open -
Low -
High -
- - -
12674
Crypto Royale
Crypto Royale
12674
ROY
$0.000259 - 10.3% 3.71%
30d -20.73%
60d -32.24%
90d -39.24%
Open $0.0002349
Low $0.00023483
High $0.00026312
- - -
12675
Crypto SDG
Crypto SDG
12675
SDG
$0.000730 -0.03% - 0.04%
30d 0.12%
60d 0.07%
90d 0.01%
Open $0.00073009
Low $0.00072992
High $0.00073041
- - -
12676
Crypto Shield
Crypto Shield
12676
SHIELD
- - - -
30d -
60d -
90d -7.67%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
12677
Crypto Soccer
Crypto Soccer
12677
$CRS
- - - -0.87%
30d -20.22%
60d -10.73%
90d -77.64%
Open $0.0000151
Low $0.0000151
High $0.0000151
- - -
12678
Crypto Soccer
Crypto Soccer
12678
CSC
- - - 0.06%
30d -3.92%
60d -3.98%
90d -9.16%
Open $0.00038064
Low $0.00038064
High $0.00038064
- - -
12679
Crypto Sports
Crypto Sports
12679
CSPN
- - - -78.75%
30d -84.56%
60d -74.88%
90d -71.69%
Open $0.00050986
Low $0.00050986
High $0.00050986
- - -
12680 - - - -
30d -97.97%
60d -98.96%
90d -99.71%
Open $0.00022546
Low $0.00022546
High $0.00022546
- - -
12681 - - - -0.4%
30d -79.7%
60d -80.63%
90d -82.01%
Open $0.00001452
Low $0.00001452
High $0.00001452
- - -
12682
Crypto Swap
Crypto Swap
12682
CPSP
- - - -
30d 31.75%
60d -99.76%
90d -99.94%
Open $0.00001973
Low $0.00001973
High $0.00001973
- - -
12683
Crypto Tankz
Crypto Tankz
12683
TANKZ
- -0.04% -2.99% -23.45%
30d -7.89%
60d -7.89%
90d -7.89%
Open $0.00004082
Low $0.00003065
High $0.00004082
- - -
12684 - - - 5.4%
30d -20.07%
60d -19.49%
90d 8.26%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
12685
Crypto tex
Crypto tex
12685
CTEX
- - - -
30d -
60d -
90d -3.5%
Open $0.00007501
Low $0.00007501
High $0.00007501
- - -
12686 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12687
Crypto Tron
Crypto Tron
12687
CTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12688
Crypto Trump
Crypto Trump
12688
CRYPTOTRUMPB1
- - - -6.62%
30d -21.83%
60d -72.81%
90d -72.81%
Open $0.000001246
Low $0.000001246
High $0.000001246
- - -
12689
Crypto Trump
Crypto Trump
12689
CRUMP
- - -7.29% -7.03%
30d -31.16%
60d -63.85%
90d -64.9%
Open $0.00001092
Low $0.00001092
High $0.00001092
- - -
12690
Crypto Trump
Crypto Trump
12690
CRUMP
- - -1.45% -12.48%
30d -34.11%
60d -22.18%
90d -4.96%
Open $0.0000486
Low $0.00004789
High $0.0000486
- - -
12691 - - - -1.04%
30d -1.04%
60d 53.25%
90d 22.76%
Open $0.00222538
Low $0.00222538
High $0.00222538
- - -
12692 - -0.27% 6.1% -9.57%
30d -36.67%
60d 2.08%
90d 38.18%
Open $0.249569
Low $0.249569
High $0.249569
- - -
12693
Crypto Vault
Crypto Vault
12693
CVT
- - - 0.01%
30d 43.7%
60d 43.73%
90d 43.59%
Open $0.000000229
Low $0.000000229
High $0.000000229
- - -
12694 - - - -
30d -0.21%
60d -50.06%
90d -50.07%
Open -
Low -
High -
- - -
12695 - - - -
30d -82.14%
60d -74.75%
90d -76.12%
Open $0.000048
Low $0.000048
High $0.000048
- - -
12696 - - - -
30d 16.79%
60d 19.56%
90d 73.9%
Open $69.65
Low $69.65
High $69.65
- - -
12697
Crypto War
Crypto War
12697
$GW
- 0.19% -12.08% -51.45%
30d -51.45%
60d -51.45%
90d -51.45%
Open $0.000001592
Low $0.0000013769
High $0.000001592
- - -
12698
Crypto Warz
Crypto Warz
12698
WARZ
- - - -2.53%
30d -30.24%
60d -38.77%
90d -69.29%
Open $0.013902
Low $0.013902
High $0.013902
- - -
12699 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12700 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.269 Coins Monitored - Page 254 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.