Market Cap $2.54T
6%
Volume 24h $253.56B
26.66%
BTC % 53.88%
0.4%
ETH % 9.78%
4.09%
Coins
34.270
+13
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
CryptoMines
12651
ETERNAL
|
$0.038142 | -0.03% | 6.99% | 3.08% |
30d
-41.23%
60d
2.75%
90d
-25.33%
|
Open $0.035383
Low $0.035383
High $0.038596
|
- - | - |
|
||
| 12652 |
CryptoMines Classic
12652
NGT
|
- | - | - | -0.08% |
30d
73.44%
60d
-34.34%
90d
-17.13%
|
Open $0.00198132
Low $0.00198132
High $0.00198132
|
- - | - |
|
||
| 12653 |
CryptoMines Reborn
12653
CRUX
|
- | - | - | -3.71% |
30d
10.72%
60d
10.72%
90d
8.97%
|
Open $0.103128
Low $0.103128
High $0.103128
|
- - | - |
|
||
| 12654 |
CryptoMoonShot
12654
$CMOON
|
- | - | - | - |
30d
-24.81%
60d
-33.82%
90d
-23.4%
|
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
|
- - | - |
|
||
| 12655 |
CryptoMotorcycle
12655
CMC
|
- | - | - | -0.14% |
30d
-1.61%
60d
-97.16%
90d
-97.2%
|
Open $0.00010546
Low $0.00010546
High $0.00010546
|
- - | - |
|
||
| 12656 |
Cryptomus
12656
CRMS
|
$0.640445 | - | -0.93% | -1.45% |
30d
-8.35%
60d
-27.92%
90d
-36.36%
|
Open $0.6465
Low $0.640445
High $0.6465
|
- - | - |
|
||
| 12657 |
CRYPTON
12657
CRYPTON
|
- | - | - | -3.33% |
30d
-34.56%
60d
-16.83%
90d
-57.86%
|
Open $0.043819
Low $0.043819
High $0.043819
|
- - | - |
|
||
| 12658 |
Cryptonaught
12658
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30d
-97.19%
60d
-
90d
-
|
Open $0.00001047
Low $0.0000095959
High $0.00001348
|
- - | - |
|
||
| 12659 |
Cryptonetix
12659
CIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12660 |
CryptoNeur Network foundation
12660
CNF
|
$0.000057 | - | - | - |
30d
2.05%
60d
-39.28%
90d
2.66%
|
Open $0.00005736
Low $0.00005736
High $0.00005736
|
- - | - |
|
||
| 12661 |
CryptoNijigen
12661
NGN
|
- | - | - | 5.6% |
30d
-98.69%
60d
-98.69%
90d
-98.69%
|
Open $0.00075714
Low $0.00075714
High $0.00075714
|
- - | - |
|
||
| 12662 |
Cryptonite
12662
XCN
|
$0.001039 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00103943
Low $0.00103943
High $0.00103943
|
- - | - |
|
||
| 12663 |
Cryptonite
12663
CTNT
|
- | - | - | 8.72% |
30d
-66.34%
60d
-96.96%
90d
-98.89%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
| 12664 |
Cryptonite (CRT)
12664
CRT
|
- | 0.13% | -10.69% | -18.97% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12665 |
Cryptonits
12665
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30d
-
60d
-
90d
-
|
Open $0.026872
Low $0.02644
High $0.02748
|
- - | - |
|
||
| 12666 |
Cryptonovae
12666
YAE
|
- | - | - | -0.17% |
30d
-12.79%
60d
-49.37%
90d
-61.2%
|
Open $0.00201597
Low $0.00201597
High $0.00201597
|
- - | - |
|
||
| 12667 |
Cryptopay
12667
CPAY
|
- | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Open $0.11443
Low $0.104353
High $0.137641
|
- - | - |
|
||
| 12668 |
CryptoPennies
12668
CRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12669 |
Cryptopia
12669
TOS
|
- | - | - | - |
30d
-35.52%
60d
-27.55%
90d
-64.25%
|
Open $0.000079
Low $0.000079
High $0.000079
|
- - | - |
|
||
| 12670 |
Cryptopia Land Dollar
12670
CLD
|
- | - | -1.58% | 1.48% |
30d
-
60d
-
90d
-
|
Open $0.011855
Low $0.011708
High $0.011855
|
- - | - |
|
||
| 12671 |
CryptopiaFeeShares
12671
CEFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12672 |
CryptoPing
12672
PING
|
- | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Open $0.262219
Low $0.194883
High $0.262288
|
- - | - |
|
||
| 12673 |
CryptoPirates
12673
OGMF
|
- | - | - | 1.67% |
30d
-27.42%
60d
-39.12%
90d
-43.09%
|
Open $0.00000095
Low $0.00000095
High $0.00000095
|
- - | - |
|
||
| 12674 |
CryptoPlanes
12674
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30d
19.13%
60d
13.19%
90d
-18.16%
|
Open $0.0000007419
Low $0.0000007419
High $0.000001159
|
- - | - |
|
||
| 12675 |
CryptoPlants Club
12675
CPC
|
- | - | - | 5.5% |
30d
-10.86%
60d
-24.09%
90d
-37.91%
|
Open $0.00130615
Low $0.00130615
High $0.00130615
|
- - | - |
|
||
| 12676 |
Cryptopolis
12676
CPO
|
- | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 12677 |
CryptoPulse AdBot
12677
CPA
|
- | - | - | - |
30d
289.12%
60d
5901.06%
90d
278.32%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12678 |
CryptoPunk #9998
12678
9998
|
- | 0.29% | -1.11% | -57.12% |
30d
-96.75%
60d
-96.75%
90d
-96.75%
|
Open $0.042621
Low $0.042279
High $0.043269
|
- - | - |
|
||
| 12679 |
CryptoPunt
12679
PUN
|
- | - | -0.12% | -14.34% |
30d
-66.59%
60d
-89.93%
90d
-93.68%
|
Open $0.00994402
Low $0.00994402
High $0.00994402
|
- - | - |
|
||
| 12680 |
Cryptoreal
12680
CRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12681 |
CryptoRevolution
12681
CREV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12682 |
CryptoRiyal
12682
CR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12683 |
CryptoRockets
12683
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30d
-99.7%
60d
-99.94%
90d
-99.94%
|
Open $0.00044427
Low $0.00029191
High $0.0004473
|
- - | - |
|
||
| 12684 |
CryptoRPG
12684
RPG
|
- | - | - | -1.27% |
30d
-28.42%
60d
-97.37%
90d
-99.25%
|
Open $0.00003284
Low $0.00003284
High $0.00003284
|
- - | - |
|
||
| 12685 |
Cryptorun Network
12685
CRN
|
- | -1.44% | 9.32% | -75.76% |
30d
-97.39%
60d
-97.39%
90d
-97.39%
|
Open $0.00083851
Low $0.0008357
High $0.00094838
|
- - | - |
|
||
| 12686 |
CryptoRunner
12686
RUN
|
- | - | - | -1.47% |
30d
-29.98%
60d
-63.82%
90d
-75.57%
|
Open $0.00004427
Low $0.00004427
High $0.00004427
|
- - | - |
|
||
| 12687 |
CryptoSaga
12687
SAGA
|
- | - | - | - |
30d
-60.49%
60d
-41.8%
90d
-81.92%
|
Open $0.010716
Low $0.010716
High $0.010716
|
- - | - |
|
||
| 12688 |
CryptoShips
12688
CSHIP
|
- | - | - | -0.04% |
30d
-0.43%
60d
-3.07%
90d
-5.23%
|
Open $0.00066296
Low $0.00066296
High $0.00066296
|
- - | - |
|
||
| 12689 |
Cryptosis
12689
CRY
|
- | - | - | 0.07% |
30d
-87.71%
60d
-91.43%
90d
-91.43%
|
Open $0.010169
Low $0.010169
High $0.010169
|
- - | - |
|
||
| 12690 |
CryptoSkates
12690
CST
|
- | - | - | 1.71% |
30d
-17.49%
60d
-17.32%
90d
-13.12%
|
Open $0.000723
Low $0.000723
High $0.000723
|
- - | - |
|
||
| 12691 |
Cryptosolartech
12691
CST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12692 |
CryptoSoul
12692
SOUL
|
- | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Open $0.00051111
Low $0.00051111
High $0.00051111
|
- - | - |
|
||
| 12693 |
CryptoSpots
12693
CRSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12694 |
Cryptosroom
12694
CROOM
|
- | - | - | - |
30d
-66.66%
60d
-74.96%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 12695 |
Cryptostone
12695
CPS
|
$0.00000094 | - | 1.7% | 1.86% |
30d
-17.02%
60d
-16.62%
90d
-26.02%
|
Open $0.00000092
Low $0.000000885
High $0.000000945
|
- - | - |
|
||
| 12696 |
CryptosTribe
12696
CSTC
|
- | - | - | - |
30d
-16.28%
60d
-44.59%
90d
-43.27%
|
Open $0.00002583
Low $0.00002583
High $0.00002583
|
- - | - |
|
||
| 12697 |
CryptoSummoner
12697
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30d
-
60d
-
90d
-
|
Open $0.00014651
Low $0.0001459
High $0.00014686
|
- - | - |
|
||
| 12698 |
CryptoSword
12698
SWD
|
- | - | - | - |
30d
-41.95%
60d
-56.29%
90d
-62.32%
|
Open $0.00270167
Low $0.00270167
High $0.00270167
|
- - | - |
|
||
| 12699 |
CryptoTanks
12699
TANK
|
- | - | - | -9.32% |
30d
-44.15%
60d
-48.56%
90d
-58.35%
|
Open $0.00014183
Low $0.00014183
High $0.00014183
|
- - | - |
|
||
| 12700 |
CryptoTask
12700
CTASK
|
- | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Open $0.109011
Low $0.109011
High $0.109011
|
- - | - |
|
34.270 Coins Monitored - Page
254 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.