Market Cap $4.35T -0.67%
Volume 24h $261.77B -25.02%
BTC % 53.03% 0.52%
ETH % 12.85% -1.4%
Coins 33.137 +2
Exchanges 885
Last update 8 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12651
Cryptrust
Cryptrust
12651
CTRT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
12652 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12653
Cryptsy Points
Cryptsy Points
12653
POINTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12654
Crypviser
Crypviser
12654
CVNX
- - - -
30d -9.62%
60d 4.43%
90d 58.33%
Open $0.00443137
Low $0.00443137
High $0.00443137
- - -
12655
CrypWorld
CrypWorld
12655
CWC
- - - -3.25%
30d -89.17%
60d -86.77%
90d -91.68%
Open $0.00832197
Low $0.00832197
High $0.00832197
- - -
12656
Crypxie
Crypxie
12656
CPXIE
- 0.25% 11.33% 9.4%
30d -19.33%
60d -36.89%
90d -29.03%
Open $3.3898
Low $3.3898
High $3.7256
- - -
12657
Crystal
Crystal
12657
CRYSTAL
- - - -
30d -27.23%
60d -30.08%
90d -37.42%
Open $78.10
Low $78.10
High $78.10
- - -
12658
Crystal
Crystal
12658
CRYSTAL
- - - 0.05%
30d -3.49%
60d -2.94%
90d -4.51%
Open $0.00135182
Low $0.00135182
High $0.00135182
- - -
12659
Crystal Clear
Crystal Clear
12659
CCT
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00103916
Low $0.00103916
High $0.00103916
- - -
12660
Crystal Dust
Crystal Dust
12660
CSD
- - - 0.01%
30d -5.29%
60d 11.87%
90d 1.78%
Open $0.00019674
Low $0.00019674
High $0.00019674
- - -
12661 - - - -1.94%
30d 1.74%
60d 21.01%
90d 34.49%
Open $0.0001492
Low $0.0001492
High $0.0001492
- - -
12662 - - - -0.06%
30d -9.56%
60d 0.71%
90d 6.51%
Open $0.00383187
Low $0.00383187
High $0.00383187
- - -
12663
Crystal Pro
Crystal Pro
12663
CRPRO
- - - 17.83%
30d -25.39%
60d -49.24%
90d -49.24%
Open $0.0030008
Low $0.0030008
High $0.0030008
- - -
12664
CRYSTAL STONES
CRYSTAL STONES
12664
CRYSTAL STONES
- - - -10.27%
30d -15.57%
60d -88.46%
90d -79.83%
Open $0.00001334
Low $0.00001334
High $0.00001334
- - -
12665
Crystal Token
Crystal Token
12665
CYL
- - - -59.64%
30d -84.54%
60d -86.98%
90d -86.35%
Open $0.00023558
Low $0.00023558
High $0.00023558
- - -
12666 - -1.48% 34.16% 454.5%
30d -72.32%
60d -72.32%
90d -72.32%
Open $0.00160038
Low $0.0016002
High $0.00168908
- - -
12667
CRYSTALS
CRYSTALS
12667
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12668
Crystl Finance
Crystl Finance
12668
CRYSTL
$0.000366 - -2.24% -0.53%
30d 60.29%
60d 63.34%
90d 96.57%
Open $0.00037162
Low $0.00036618
High $0.00037705
- - -
12669
CSI888
CSI888
12669
CSI
$0.000235 - -8.42% -5.16%
30d -48.5%
60d 4.11%
90d -42.9%
Open $0.0002565
Low $0.00023544
High $0.0002571
- - -
12670
CSPC
CSPC
12670
CSPC
- 0.01% -18.84% -1.95%
30d -20.8%
60d -0.63%
90d -13.82%
Open $0.000466
Low $0.00045688
High $0.00046615
- - -
12671
CSPro Chain
CSPro Chain
12671
CSPRO
- 0.27% 1.9% 5.98%
30d 5.98%
60d 5.98%
90d 5.98%
Open $0.929561
Low $0.905954
High $0.941733
- - -
12672
CT Club
CT Club
12672
CLUB
- -0.06% -0.42% -3.78%
30d -94.82%
60d -94.82%
90d -94.82%
Open $0.000005566
Low $0.0000054179
High $0.000005566
- - -
12673
CTAGtoken
CTAGtoken
12673
CTAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12674
CTBNETWORK
CTBNETWORK
12674
CTB/WBNB
- - - -
30d -43.9%
60d -72.4%
90d -65.63%
Open -
Low -
High -
- - -
12675 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12676
CuanSwap.com
CuanSwap.com
12676
CUAN
$0.001099 -0.08% -0.03% -0.04%
30d -0.03%
60d -0.09%
90d -0.05%
Open $0.00110056
Low $0.00109927
High $0.0011006
- - -
12677
Cub Finance
Cub Finance
12677
CUBFI
$0.001307 -0.06% -0.75% 2.53%
30d -1.75%
60d 12.53%
90d 16.42%
Open $0.00130868
Low $0.00130717
High $0.00131713
- - -
12678
Cube
Cube
12678
AUTO
- -0.09% -0.15% -0.56%
30d -29.48%
60d -43.35%
90d 78.99%
Open $0.00075112
Low $0.00075112
High $0.00075112
- - -
12679
Cube Network
Cube Network
12679
CUBE
- - - -
30d -0.07%
60d -79.75%
90d -79.74%
Open $0.090555
Low $0.090555
High $0.090555
- - -
12680
CubeBase
CubeBase
12680
CUBEB
- - - -
30d -18.48%
60d -21.92%
90d -20.49%
Open $0.00007261
Low $0.00007261
High $0.00007261
- - -
12681
Cubics
Cubics
12681
CUBIC
- - - -0.29%
30d -84.98%
60d -85.3%
90d -88.71%
Open $0.00010669
Low $0.00010669
High $0.00010669
- - -
12682
Cubiex
Cubiex
12682
CBIX
- - - -2.11%
30d -3.5%
60d 25.31%
90d 3.87%
Open $0.00064458
Low $0.00064458
High $0.00064458
- - -
12683
Cubiex Power
Cubiex Power
12683
CBIX-P
- - - -
30d -3.26%
60d -40.88%
90d -46.87%
Open $0.00274965
Low $0.00274965
High $0.00274965
- - -
12684
cubigator
cubigator
12684
CUB
- 0.9% 0.78% 21.39%
30d -58.85%
60d -58.85%
90d -58.85%
Open $0.00000002
Low $0.000000015
High $0.00000002
- - -
12685
Cubits
Cubits
12685
QBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12686
CUBIX
CUBIX
12686
CUBIX
- - - -
30d -27.15%
60d -53.51%
90d -55.39%
Open $0.00120223
Low $0.00120223
High $0.00120223
- - -
12687
Cubo
Cubo
12687
CUBO
- - - -9.87%
30d -43.1%
60d -29.3%
90d -39.54%
Open $0.00043978
Low $0.00043978
High $0.00043978
- - -
12688
Cucci
Cucci
12688
COOCHIE
- - - -
30d 2.81%
60d 92.04%
90d 111.23%
Open $0.00006277
Low $0.00006277
High $0.00006277
- - -
12689
Cuckadoodledoo
Cuckadoodledoo
12689
CUCK
- - - -
30d 3.4%
60d -30.52%
90d -29.94%
Open $0.0028425
Low $0.0028425
High $0.0028425
- - -
12690
Cudos
Cudos
12690
CUDOS
- -1.53% -38.99% -19.85%
30d -32.88%
60d -25.33%
90d -38.45%
Open $0.0098123
Low $0.00607919
High $0.01175
- - -
12691
CUE Protocol
CUE Protocol
12691
CUE
- - - 0.44%
30d -5.09%
60d 0.53%
90d -24.29%
Open $11.27
Low $11.27
High $11.27
- - -
12692
Cuffies
Cuffies
12692
CUFFIES
- - - 2.99%
30d -76.37%
60d -94.39%
90d -97.28%
Open $0.00020716
Low $0.00020716
High $0.00020716
- - -
12693
Cujo Inu
Cujo Inu
12693
CUJO
- -0.12% -88.87% -88.28%
30d -88.91%
60d -93.18%
90d -98.73%
Open -
Low -
High -
- - -
12694
CULO
CULO
12694
CULO
$0.00000002 - 1.14% -32.11%
30d 3.27%
60d -4.74%
90d -80.92%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
12695
CULO (ETH)
CULO (ETH)
12695
CULO
- - - -5.15%
30d 1.09%
60d 1.09%
90d 1.09%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
12696
Cult AGI
Cult AGI
12696
AGI
- - -23.69% -88.27%
30d -88.27%
60d -88.27%
90d -88.27%
Open $0.00563773
Low $0.0043019
High $0.00563773
- - -
12697 - - - 0.28%
30d -20.21%
60d -93.56%
90d -93.56%
Open -
Low -
High -
- - -
12698
Cultel
Cultel
12698
CULTEL
- - 3.01% -18.4%
30d -16.2%
60d -16.2%
90d -89.15%
Open $0.000000311
Low $0.000000311
High $0.000000311
- - -
12699
Cultiplan
Cultiplan
12699
CTPL
- - - 0.01%
30d -98.21%
60d -98.21%
90d -98.21%
Open $0.00012005
Low $0.00012005
High $0.00012005
- - -
12700
Cultur
Cultur
12700
CULTUR
- - - 8.54%
30d -3.35%
60d 0.55%
90d -17.53%
Open $0.000006946
Low $0.000006946
High $0.000006946
- - -
33.137 Coins Monitored - Page 254 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.