Market Cap $3.95T 1.34%
Volume 24h $343.72B -16.21%
BTC % 55.44% 0.18%
ETH % 11.82% 0.84%
Coins 33.579 +8
Exchanges 885
Last update 51 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12651
CryptoBay
CryptoBay
12651
BAY
- - - -2.6%
30d -36.22%
60d -50.89%
90d -83.17%
Open $0.00047451
Low $0.00047451
High $0.00047451
- - -
12652
CryptoBee
CryptoBee
12652
BEE
- - - 0.3%
30d 697.41%
60d -87.08%
90d -98.18%
Open $0.00002437
Low $0.00002437
High $0.00002437
- - -
12653
CryptoBet
CryptoBet
12653
CBET
- - - 7.09%
30d 33.06%
60d 67.15%
90d 78.84%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
12654 - - - 0.01%
30d -95.85%
60d -95.52%
90d -90.06%
Open $0.00700446
Low $0.00700446
High $0.00700446
- - -
12655
CryptoBike
CryptoBike
12655
CB
- - - -1.42%
30d -0.74%
60d -30.38%
90d -51%
Open $0.00736135
Low $0.00736135
High $0.00736135
- - -
12656
CryptoBlast
CryptoBlast
12656
CBT
- - - 0.29%
30d 5.75%
60d -99.63%
90d -99.84%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12657 - - - -
30d 19.84%
60d 62.9%
90d 83.18%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
12658 - 3.76% 5.17% -3.84%
30d -45.29%
60d 308.75%
90d 1049.84%
Open $2.6690
Low $2.6690
High $2.6690
- - -
12659
CRYPTOBRO
CRYPTOBRO
12659
CRYPTOBRO
- - - -1.3%
30d -16.79%
60d -
90d -95.23%
Open -
Low -
High -
- - -
12660
CRYPTOBUCKS
CRYPTOBUCKS
12660
CBUCKS
- 0.67% 286649.89% 260610%
30d 71561.04%
60d 160721.04%
90d -29.2%
Open $0.0000105
Low $0.0000105
High $0.030116
- - -
12661
CryptoBuk
CryptoBuk
12661
BUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12662
Cryptobuyer
Cryptobuyer
12662
XPT
- - - -0.25%
30d -2.39%
60d 13.08%
90d 351.1%
Open $0.00022558
Low $0.00022558
High $0.00022558
- - -
12663
CryptoCarbon
CryptoCarbon
12663
CCRB
- 0.25% 11.1% 9.2%
30d -18.49%
60d -92%
90d -62.85%
Open $0.00396343
Low $0.00396343
High $0.00396343
- - -
12664
CryptoCars
CryptoCars
12664
CCAR
- - - -
30d -
60d -
90d -
Open $0.00010111
Low $0.00010111
High $0.00010111
- - -
12665
CryptoCart
CryptoCart
12665
CC
- 2.79% 13.37% -62.5%
30d -81.36%
60d -73.71%
90d -81.2%
Open $1.5940
Low $1.5434
High $1.8071
- - -
12666
CryptoCart V2
CryptoCart V2
12666
CCV2
$0.863323 - - -10.88%
30d -29.5%
60d -35%
90d -22.91%
Open $0.934359
Low $0.863322
High $0.934359
- - -
12667
CryptoCat
CryptoCat
12667
CCAT
- - 31.8% 31.8%
30d 31.8%
60d 31.8%
90d 31.8%
Open $0.796172
Low $0.701204
High $2.1707
- - -
12668
Cryptocean
Cryptocean
12668
CRON
- - - 0.36%
30d -61.75%
60d -65.67%
90d -70.63%
Open $0.05919
Low $0.05919
High $0.05919
- - -
12669
Cryptochrome
Cryptochrome
12669
CHM
- - - 7.73%
30d -11.49%
60d 198.93%
90d 15.65%
Open $0.0047746
Low $0.0047746
High $0.0047746
- - -
12670
CryptoCircuits
CryptoCircuits
12670
CIRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12671
CryptoClans
CryptoClans
12671
COC
- - - -
30d -16.48%
60d -43.38%
90d -66.74%
Open $0.00173726
Low $0.00173726
High $0.00173726
- - -
12672 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12673
CryptoCoinPay
CryptoCoinPay
12673
CCP
- - - -
30d -88.65%
60d -87.11%
90d -92.68%
Open $0.0033001
Low $0.0033001
High $0.0033001
- - -
12674 - - - -1.4%
30d -30.57%
60d -41.71%
90d -35.3%
Open $0.00275897
Low $0.00275897
High $0.00275897
- - -
12675 - -0.03% -40.37% -75.72%
30d -75.72%
60d -75.72%
90d -95.81%
Open -
Low -
High -
- - -
12676 - -0.03% 4.41% 1.39%
30d -8.42%
60d -9.32%
90d 31.37%
Open $60.30
Low $60.19
High $65.39
- - -
12677
Cryptodex
Cryptodex
12677
CDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12678 - - - -3.93%
30d 5.46%
60d -58.3%
90d -92.95%
Open $0.00006623
Low $0.00006623
High $0.00006623
- - -
12679
CryptoDogs
CryptoDogs
12679
CRD
- 0.46% 3.51% -15.74%
30d 3.8%
60d -
90d -
Open -
Low -
High -
- - -
12680
CryptoDrop
CryptoDrop
12680
JUICE
- - - -0.83%
30d -6.72%
60d -25.22%
90d -22.91%
Open $0.0000113
Low $0.0000113
High $0.0000113
- - -
12681
CryptoEnergy
CryptoEnergy
12681
CNRG
- - - 16.65%
30d -92.96%
60d -86.93%
90d -87.4%
Open $0.139895
Low $0.139895
High $0.139895
- - -
12682
CryptoEscudo
CryptoEscudo
12682
CESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12683
CryptoFantasy
CryptoFantasy
12683
CFC
- - - 0.06%
30d -2.82%
60d -6.96%
90d -8.41%
Open $0.00127293
Low $0.00127293
High $0.00127293
- - -
12684
CryptoFarming
CryptoFarming
12684
$CFAR
- - - -
30d -21.04%
60d -99.97%
90d -100%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
12685
Cryptofi
Cryptofi
12685
CFI
- - - -
30d -43.35%
60d -45.98%
90d -46.48%
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
- - -
12686
Cryptofifa
Cryptofifa
12686
FFA
- 0.01% 4.48% -6.2%
30d -38.02%
60d -44.49%
90d -60.55%
Open $0.01216
Low $0.0121
High $0.012623
- - -
12687
Cryptoflix
Cryptoflix
12687
CFLIX
- - - 5.29%
30d -99.4%
60d -99.92%
90d -99.92%
Open $0.00029073
Low $0.00029073
High $0.00029073
- - -
12688
CryptoFlow
CryptoFlow
12688
CFL
- - - -
30d -17.74%
60d -5.61%
90d -46.8%
Open $0.00257203
Low $0.00257203
High $0.00257203
- - -
12689
CryptoFocus
CryptoFocus
12689
FCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12690
CryptoFootball
CryptoFootball
12690
BALLZ
- - - 1.12%
30d -37.99%
60d -37.99%
90d -37.99%
Open $0.00018019
Low $0.00018019
High $0.00018019
- - -
12691 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12692
CRYPTOFOREX
CRYPTOFOREX
12692
CFX
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.98408
Low $0.98408
High $0.98408
- - -
12693 - -1.77% -14.43% -71.2%
30d -97.41%
60d -97.41%
90d -97.41%
Open $0.00224785
Low $0.00192335
High $0.00224785
- - -
12694
CryptoFranc
CryptoFranc
12694
XCHF
$0.022589 - - -
30d -
60d -
90d -
Open $0.022589
Low $0.022589
High $0.022589
- - -
12695 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.0012212
Low $0.0012212
High $0.00133128
- - -
12696
CryptoGamez
CryptoGamez
12696
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079678
Low $0.077456
High $0.079678
- - -
12697
CryptoGangsters
CryptoGangsters
12697
CGANG
- - - -
30d -0.27%
60d -31.51%
90d -93.56%
Open $0.00160623
Low $0.00160623
High $0.00160623
- - -
12698
CryptogerClub
CryptogerClub
12698
CTOGER
- - - 2.13%
30d -21.61%
60d -51.66%
90d -61.1%
Open -
Low -
High -
- - -
12699
Cryptogodz
Cryptogodz
12699
GODZ
- - - 132.02%
30d 192.86%
60d 356.02%
90d -54.95%
Open $0.00012299
Low $0.00012299
High $0.00012299
- - -
12700
CryptoGPT
CryptoGPT
12700
CRGPT
- - - 1.98%
30d -14.26%
60d -5.19%
90d -22.33%
Open $0.019115
Low $0.019115
High $0.019115
- - -
33.579 Coins Monitored - Page 254 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.