Market Cap $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
CryptoJukebox
12651
JUKE
|
- | - | - | 2.41% |
30d
-29.33%
60d
-46.55%
90d
-72.09%
|
Open $0.00005088
Low $0.00005088
High $0.00005088
|
- - | - |
|
||
| 12652 |
CryptoKek
12652
CKEK
|
- | - | - | - |
30d
-3.02%
60d
-3.02%
90d
-3.02%
|
Open $0.00004465
Low $0.00004465
High $0.00004465
|
- - | - |
|
||
| 12653 |
Cryptokenz
12653
CYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12654 |
CRYPTOKKI
12654
TOKKI
|
- | - | - | 0.22% |
30d
12.26%
60d
3.75%
90d
30.72%
|
Open $0.00980577
Low $0.00980577
High $0.00980577
|
- - | - |
|
||
| 12655 |
CryptoLEU
12655
LEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12656 |
Cryptolic
12656
CPTLC
|
- | - | - | -33.65% |
30d
-64.52%
60d
-77.82%
90d
-83.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12657 |
CryptoLion
12657
CLION
|
- | - | - | 0.01% |
30d
90.09%
60d
117.01%
90d
181.93%
|
Open $0.00190079
Low $0.00190079
High $0.00190079
|
- - | - |
|
||
| 12658 |
CryptoMafia
12658
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30d
279205710.07%
60d
279205710.07%
90d
279205710.07%
|
Open $0.00123714
Low $0.00097989
High $0.00123714
|
- - | - |
|
||
| 12659 |
CRYPTOMAGZ
12659
CMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12660 |
Cryptomeda
12660
TECH
|
$0.00000323 | - | 3.49% | -3.66% |
30d
-1.74%
60d
-25.05%
90d
-33.7%
|
Open $0.000003103
Low $0.000003103
High $0.0000032329
|
- - | - |
|
||
| 12661 |
CryptoMines Classic
12661
NGT
|
- | - | - | -0.08% |
30d
73.44%
60d
-34.34%
90d
-17.13%
|
Open $0.00198132
Low $0.00198132
High $0.00198132
|
- - | - |
|
||
| 12662 |
CryptoMines Reborn
12662
CRUX
|
- | - | - | -3.71% |
30d
10.72%
60d
10.72%
90d
8.97%
|
Open $0.103128
Low $0.103128
High $0.103128
|
- - | - |
|
||
| 12663 |
CryptoMoonShot
12663
$CMOON
|
- | - | - | - |
30d
-24.81%
60d
-33.82%
90d
-23.4%
|
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
|
- - | - |
|
||
| 12664 |
CryptoMotorcycle
12664
CMC
|
- | - | - | -0.14% |
30d
-1.61%
60d
-97.16%
90d
-97.2%
|
Open $0.00010546
Low $0.00010546
High $0.00010546
|
- - | - |
|
||
| 12665 |
Cryptomus
12665
CRMS
|
- | - | - | -2.29% |
30d
8.97%
60d
2.93%
90d
2.61%
|
Open $1.0064
Low $1.0064
High $1.0064
|
- - | - |
|
||
| 12666 |
CRYPTON
12666
CRYPTON
|
$0.043435 | - | -0.88% | -14.44% |
30d
-39.49%
60d
-54.23%
90d
-78.97%
|
Open $0.043824
Low $0.043435
High $0.043824
|
- - | - |
|
||
| 12667 |
Cryptonaught
12667
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30d
-97.19%
60d
-
90d
-
|
Open $0.00001047
Low $0.0000095959
High $0.00001348
|
- - | - |
|
||
| 12668 |
Cryptonetix
12668
CIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12669 |
CryptoNeur Network foundation
12669
CNF
|
$0.000094 | - | - | - |
30d
-15.36%
60d
-15.36%
90d
-15.83%
|
Open $0.00009448
Low $0.00009448
High $0.00009448
|
- - | - |
|
||
| 12670 |
CryptoNijigen
12670
NGN
|
- | - | - | 5.6% |
30d
-98.69%
60d
-98.69%
90d
-98.69%
|
Open $0.00075714
Low $0.00075714
High $0.00075714
|
- - | - |
|
||
| 12671 |
Cryptonite
12671
XCN
|
$0.001039 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00103943
Low $0.00103943
High $0.00103943
|
- - | - |
|
||
| 12672 |
Cryptonite
12672
CTNT
|
- | - | - | 8.72% |
30d
-66.34%
60d
-96.96%
90d
-98.89%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
| 12673 |
Cryptonite (CRT)
12673
CRT
|
- | 0.13% | -10.69% | -18.97% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12674 |
Cryptonits
12674
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30d
-
60d
-
90d
-
|
Open $0.026872
Low $0.02644
High $0.02748
|
- - | - |
|
||
| 12675 |
Cryptonovae
12675
YAE
|
- | - | - | -0.17% |
30d
-12.79%
60d
-49.37%
90d
-61.2%
|
Open $0.00201597
Low $0.00201597
High $0.00201597
|
- - | - |
|
||
| 12676 |
Cryptopay
12676
CPAY
|
- | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Open $0.11443
Low $0.104353
High $0.137641
|
- - | - |
|
||
| 12677 |
CryptoPennies
12677
CRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12678 |
Cryptopeso
12678
CRP
|
$0.043624 | - | 2.57% | -10.34% |
30d
-19.78%
60d
-44.51%
90d
-53.16%
|
Open $0.044203
Low $0.041541
High $0.044203
|
- - | - |
|
||
| 12679 |
Cryptopia
12679
TOS
|
- | - | - | - |
30d
-35.52%
60d
-27.55%
90d
-64.25%
|
Open $0.000079
Low $0.000079
High $0.000079
|
- - | - |
|
||
| 12680 |
Cryptopia Land Dollar
12680
CLD
|
- | - | -1.58% | 1.48% |
30d
-
60d
-
90d
-
|
Open $0.011855
Low $0.011708
High $0.011855
|
- - | - |
|
||
| 12681 |
CryptopiaFeeShares
12681
CEFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12682 |
CryptoPing
12682
PING
|
- | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Open $0.262219
Low $0.194883
High $0.262288
|
- - | - |
|
||
| 12683 |
CryptoPirates
12683
OGMF
|
- | - | - | 1.67% |
30d
-27.42%
60d
-39.12%
90d
-43.09%
|
Open $0.00000095
Low $0.00000095
High $0.00000095
|
- - | - |
|
||
| 12684 |
CryptoPlanes
12684
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30d
19.13%
60d
13.19%
90d
-18.16%
|
Open $0.0000007419
Low $0.0000007419
High $0.000001159
|
- - | - |
|
||
| 12685 |
CryptoPlants Club
12685
CPC
|
- | - | - | 5.5% |
30d
-10.86%
60d
-24.09%
90d
-37.91%
|
Open $0.00130615
Low $0.00130615
High $0.00130615
|
- - | - |
|
||
| 12686 |
CryptoPulse AdBot
12686
CPA
|
- | - | - | - |
30d
289.12%
60d
5901.06%
90d
278.32%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12687 |
CryptoPunk #9998
12687
9998
|
- | 0.29% | -1.11% | -57.12% |
30d
-96.75%
60d
-96.75%
90d
-96.75%
|
Open $0.042621
Low $0.042279
High $0.043269
|
- - | - |
|
||
| 12688 |
CryptoPunt
12688
PUN
|
- | - | -0.12% | -14.34% |
30d
-66.59%
60d
-89.93%
90d
-93.68%
|
Open $0.00994402
Low $0.00994402
High $0.00994402
|
- - | - |
|
||
| 12689 |
Cryptoreal
12689
CRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12690 |
CryptoRevolution
12690
CREV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12691 |
CRYPTORG
12691
CTG
|
$0.014964 | - | -19.61% | 7.42% |
30d
-32.38%
60d
-48.99%
90d
-48.99%
|
Open $0.018616
Low $0.014964
High $0.018616
|
- - | - |
|
||
| 12692 |
CryptoRiyal
12692
CR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12693 |
CryptoRockets
12693
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30d
-99.7%
60d
-99.94%
90d
-99.94%
|
Open $0.00044427
Low $0.00029191
High $0.0004473
|
- - | - |
|
||
| 12694 |
CryptoRPG
12694
RPG
|
- | - | - | -1.27% |
30d
-28.42%
60d
-97.37%
90d
-99.25%
|
Open $0.00003284
Low $0.00003284
High $0.00003284
|
- - | - |
|
||
| 12695 |
Cryptorun Network
12695
CRN
|
- | -1.44% | 9.32% | -75.76% |
30d
-97.39%
60d
-97.39%
90d
-97.39%
|
Open $0.00083851
Low $0.0008357
High $0.00094838
|
- - | - |
|
||
| 12696 |
CryptoRunner
12696
RUN
|
- | - | - | -1.47% |
30d
-29.98%
60d
-63.82%
90d
-75.57%
|
Open $0.00004427
Low $0.00004427
High $0.00004427
|
- - | - |
|
||
| 12697 |
CryptoSaga
12697
SAGA
|
- | - | - | - |
30d
-60.49%
60d
-41.8%
90d
-81.92%
|
Open $0.010716
Low $0.010716
High $0.010716
|
- - | - |
|
||
| 12698 |
CryptoShips
12698
CSHIP
|
- | - | - | -0.04% |
30d
-0.43%
60d
-3.07%
90d
-5.23%
|
Open $0.00066296
Low $0.00066296
High $0.00066296
|
- - | - |
|
||
| 12699 |
Cryptosis
12699
CRY
|
- | - | - | 0.07% |
30d
-87.71%
60d
-91.43%
90d
-91.43%
|
Open $0.010169
Low $0.010169
High $0.010169
|
- - | - |
|
||
| 12700 |
CryptoSkates
12700
CST
|
- | - | - | 1.71% |
30d
-17.49%
60d
-17.32%
90d
-13.12%
|
Open $0.000723
Low $0.000723
High $0.000723
|
- - | - |
|
33.845 Coins Monitored - Page
254 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.