Market Cap $2.54T 6%
Volume 24h $253.56B 26.66%
BTC % 53.88% 0.4%
ETH % 9.78% 4.09%
Coins 34.270 +13
Exchanges 885
Last update 13 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12651
CryptoMines
CryptoMines
12651
ETERNAL
$0.038142 -0.03% 6.99% 3.08%
30d -41.23%
60d 2.75%
90d -25.33%
Open $0.035383
Low $0.035383
High $0.038596
- - -
12652 - - - -0.08%
30d 73.44%
60d -34.34%
90d -17.13%
Open $0.00198132
Low $0.00198132
High $0.00198132
- - -
12653 - - - -3.71%
30d 10.72%
60d 10.72%
90d 8.97%
Open $0.103128
Low $0.103128
High $0.103128
- - -
12654
CryptoMoonShot
CryptoMoonShot
12654
$CMOON
- - - -
30d -24.81%
60d -33.82%
90d -23.4%
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
- - -
12655 - - - -0.14%
30d -1.61%
60d -97.16%
90d -97.2%
Open $0.00010546
Low $0.00010546
High $0.00010546
- - -
12656
Cryptomus
Cryptomus
12656
CRMS
$0.640445 - -0.93% -1.45%
30d -8.35%
60d -27.92%
90d -36.36%
Open $0.6465
Low $0.640445
High $0.6465
- - -
12657
CRYPTON
CRYPTON
12657
CRYPTON
- - - -3.33%
30d -34.56%
60d -16.83%
90d -57.86%
Open $0.043819
Low $0.043819
High $0.043819
- - -
12658
Cryptonaught
Cryptonaught
12658
CRYPT
- -0.32% -0.85% -94.81%
30d -97.19%
60d -
90d -
Open $0.00001047
Low $0.0000095959
High $0.00001348
- - -
12659
Cryptonetix
Cryptonetix
12659
CIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12660 $0.000057 - - -
30d 2.05%
60d -39.28%
90d 2.66%
Open $0.00005736
Low $0.00005736
High $0.00005736
- - -
12661
CryptoNijigen
CryptoNijigen
12661
NGN
- - - 5.6%
30d -98.69%
60d -98.69%
90d -98.69%
Open $0.00075714
Low $0.00075714
High $0.00075714
- - -
12662
Cryptonite
Cryptonite
12662
XCN
$0.001039 - - -
30d -
60d -
90d -
Open $0.00103943
Low $0.00103943
High $0.00103943
- - -
12663
Cryptonite
Cryptonite
12663
CTNT
- - - 8.72%
30d -66.34%
60d -96.96%
90d -98.89%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
12664 - 0.13% -10.69% -18.97%
30d -
60d -
90d -
Open -
Low -
High -
- - -
12665
Cryptonits
Cryptonits
12665
CRTIS
- -0.31% -1.33% -10.48%
30d -
60d -
90d -
Open $0.026872
Low $0.02644
High $0.02748
- - -
12666
Cryptonovae
Cryptonovae
12666
YAE
- - - -0.17%
30d -12.79%
60d -49.37%
90d -61.2%
Open $0.00201597
Low $0.00201597
High $0.00201597
- - -
12667
Cryptopay
Cryptopay
12667
CPAY
- -0.14% 18.75% 32.26%
30d 14.46%
60d 6.11%
90d 33.98%
Open $0.11443
Low $0.104353
High $0.137641
- - -
12668
CryptoPennies
CryptoPennies
12668
CRPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12669
Cryptopia
Cryptopia
12669
TOS
- - - -
30d -35.52%
60d -27.55%
90d -64.25%
Open $0.000079
Low $0.000079
High $0.000079
- - -
12670 - - -1.58% 1.48%
30d -
60d -
90d -
Open $0.011855
Low $0.011708
High $0.011855
- - -
12671 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12672
CryptoPing
CryptoPing
12672
PING
- 0.07% -25.45% -3.91%
30d -11.48%
60d -24.72%
90d -27.1%
Open $0.262219
Low $0.194883
High $0.262288
- - -
12673
CryptoPirates
CryptoPirates
12673
OGMF
- - - 1.67%
30d -27.42%
60d -39.12%
90d -43.09%
Open $0.00000095
Low $0.00000095
High $0.00000095
- - -
12674
CryptoPlanes
CryptoPlanes
12674
CPAN
- 2.21% 24.29% 27.96%
30d 19.13%
60d 13.19%
90d -18.16%
Open $0.0000007419
Low $0.0000007419
High $0.000001159
- - -
12675 - - - 5.5%
30d -10.86%
60d -24.09%
90d -37.91%
Open $0.00130615
Low $0.00130615
High $0.00130615
- - -
12676
Cryptopolis
Cryptopolis
12676
CPO
- - - 0.98%
30d -7.22%
60d -7.22%
90d -7.22%
Open $0.0000143
Low $0.0000143
High $0.0000143
- - -
12677 - - - -
30d 289.12%
60d 5901.06%
90d 278.32%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12678 - 0.29% -1.11% -57.12%
30d -96.75%
60d -96.75%
90d -96.75%
Open $0.042621
Low $0.042279
High $0.043269
- - -
12679
CryptoPunt
CryptoPunt
12679
PUN
- - -0.12% -14.34%
30d -66.59%
60d -89.93%
90d -93.68%
Open $0.00994402
Low $0.00994402
High $0.00994402
- - -
12680
Cryptoreal
Cryptoreal
12680
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12681 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12682
CryptoRiyal
CryptoRiyal
12682
CR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12683
CryptoRockets
CryptoRockets
12683
CROCKET
- 2.32% -32.39% -98.06%
30d -99.7%
60d -99.94%
90d -99.94%
Open $0.00044427
Low $0.00029191
High $0.0004473
- - -
12684
CryptoRPG
CryptoRPG
12684
RPG
- - - -1.27%
30d -28.42%
60d -97.37%
90d -99.25%
Open $0.00003284
Low $0.00003284
High $0.00003284
- - -
12685 - -1.44% 9.32% -75.76%
30d -97.39%
60d -97.39%
90d -97.39%
Open $0.00083851
Low $0.0008357
High $0.00094838
- - -
12686
CryptoRunner
CryptoRunner
12686
RUN
- - - -1.47%
30d -29.98%
60d -63.82%
90d -75.57%
Open $0.00004427
Low $0.00004427
High $0.00004427
- - -
12687
CryptoSaga
CryptoSaga
12687
SAGA
- - - -
30d -60.49%
60d -41.8%
90d -81.92%
Open $0.010716
Low $0.010716
High $0.010716
- - -
12688
CryptoShips
CryptoShips
12688
CSHIP
- - - -0.04%
30d -0.43%
60d -3.07%
90d -5.23%
Open $0.00066296
Low $0.00066296
High $0.00066296
- - -
12689
Cryptosis
Cryptosis
12689
CRY
- - - 0.07%
30d -87.71%
60d -91.43%
90d -91.43%
Open $0.010169
Low $0.010169
High $0.010169
- - -
12690
CryptoSkates
CryptoSkates
12690
CST
- - - 1.71%
30d -17.49%
60d -17.32%
90d -13.12%
Open $0.000723
Low $0.000723
High $0.000723
- - -
12691 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12692
CryptoSoul
CryptoSoul
12692
SOUL
- - - 3.55%
30d 1.31%
60d 24.41%
90d 30.85%
Open $0.00051111
Low $0.00051111
High $0.00051111
- - -
12693
CryptoSpots
CryptoSpots
12693
CRSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12694
Cryptosroom
Cryptosroom
12694
CROOM
- - - -
30d -66.66%
60d -74.96%
90d -80%
Open $0.00001
Low $0.00001
High $0.00001
- - -
12695
Cryptostone
Cryptostone
12695
CPS
$0.00000094 - 1.7% 1.86%
30d -17.02%
60d -16.62%
90d -26.02%
Open $0.00000092
Low $0.000000885
High $0.000000945
- - -
12696
CryptosTribe
CryptosTribe
12696
CSTC
- - - -
30d -16.28%
60d -44.59%
90d -43.27%
Open $0.00002583
Low $0.00002583
High $0.00002583
- - -
12697
CryptoSummoner
CryptoSummoner
12697
SMNR
- -0.25% -26.48% -48.67%
30d -
60d -
90d -
Open $0.00014651
Low $0.0001459
High $0.00014686
- - -
12698
CryptoSword
CryptoSword
12698
SWD
- - - -
30d -41.95%
60d -56.29%
90d -62.32%
Open $0.00270167
Low $0.00270167
High $0.00270167
- - -
12699
CryptoTanks
CryptoTanks
12699
TANK
- - - -9.32%
30d -44.15%
60d -48.56%
90d -58.35%
Open $0.00014183
Low $0.00014183
High $0.00014183
- - -
12700
CryptoTask
CryptoTask
12700
CTASK
- - - 0.69%
30d 82.88%
60d 64.83%
90d -16.97%
Open $0.109011
Low $0.109011
High $0.109011
- - -
34.270 Coins Monitored - Page 254 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.