Market Cap $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Connect Coin
12101
XCON
|
- | -0.28% | -28.44% | -23.55% |
30d
6.91%
60d
26.12%
90d
-4.18%
|
Open $0.00043936
Low $0.00030945
High $0.00044269
|
- - | - |
|
||
| 12102 |
Connect Financial
12102
CNFI
|
- | - | - | - |
30d
-69.36%
60d
-74.67%
90d
-69.98%
|
Open $0.015003
Low $0.015003
High $0.015003
|
- - | - |
|
||
| 12103 |
Connect Stela
12103
CNT
|
- | - | - | -0.01% |
30d
-0.09%
60d
-38.65%
90d
-41.99%
|
Open $0.00179861
Low $0.00179861
High $0.00179861
|
- - | - |
|
||
| 12104 |
Connectchain
12104
CCTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12105 |
Connectico
12105
CONNTC
|
- | - | - | -1.68% |
30d
20.43%
60d
55.34%
90d
-17.85%
|
Open $0.038559
Low $0.038559
High $0.038559
|
- - | - |
|
||
| 12106 |
ConnectJob Token
12106
CJT
|
- | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Open $0.00025505
Low $0.00025505
High $0.00025505
|
- - | - |
|
||
| 12107 |
Connectome
12107
CNTM
|
- | - | - | 0.73% |
30d
-12.08%
60d
-59.38%
90d
-75.3%
|
Open $0.00020118
Low $0.00020118
High $0.00020118
|
- - | - |
|
||
| 12108 |
Connector Coin
12108
CTCO
|
- | - | - | -2.98% |
30d
6.45%
60d
261.32%
90d
-17.55%
|
Open $0.0003776
Low $0.0003776
High $0.0003776
|
- - | - |
|
||
| 12109 |
Connecty
12109
CTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12110 |
Connex
12110
CONX
|
$13.58 | 0.38% | -5.37% | -10.13% |
30d
-30.5%
60d
-10.04%
90d
5.16%
|
Open $14.36
Low $13.43
High $14.69
|
- - | - |
|
||
| 12111 |
Connext
12111
NEXT
|
- | 1.88% | 8.67% | 0.26% |
30d
-36.53%
60d
-53.9%
90d
-33.14%
|
Open $0.058666
Low $0.057867
High $0.062951
|
- - | - |
|
||
| 12112 |
Conqueror
12112
CONQ
|
- | - | - | 1.41% |
30d
-29.41%
60d
-50.34%
90d
-86.65%
|
Open $0.00135943
Low $0.00135943
High $0.00135943
|
- - | - |
|
||
| 12113 |
ConquestCoin
12113
CQST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12114 |
ConsciousDao
12114
CVN
|
- | - | - | 16.51% |
30d
-1.82%
60d
-40.36%
90d
-43.42%
|
Open $0.07979
Low $0.07979
High $0.07979
|
- - | - |
|
||
| 12115 |
Consensus / Sentient Coin
12115
CSEN
|
- | 2.1% | 13.97% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00047593
Low $0.00046951
High $0.00053544
|
- - | - |
|
||
| 12116 |
Consensus Cell Network
12116
ECELL
|
- | - | - | -0.01% |
30d
-70.02%
60d
-80.95%
90d
-76.01%
|
Open $0.00011996
Low $0.00011996
High $0.00011996
|
- - | - |
|
||
| 12117 |
Consentium
12117
CSM
|
- | -5.41% | -5.43% | -5.43% |
30d
-13.11%
60d
-12.75%
90d
-21.35%
|
Open -
Low -
High $0.00102908
|
- - | - |
|
||
| 12118 |
Constant
12118
CONST
|
- | 2.46% | 2.31% | 17.05% |
30d
-
60d
-
90d
-
|
Open $95.97
Low $95.89
High $100.99
|
- - | - |
|
||
| 12119 |
Contango
12119
TANGO
|
- | - | - | -5.05% |
30d
-17.95%
60d
-35.31%
90d
-5.19%
|
Open $0.018489
Low $0.018489
High $0.018489
|
- - | - |
|
||
| 12120 |
Content and AD Network
12120
CADN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003016
Low $0.000003016
High $0.000003016
|
- - | - |
|
||
| 12121 |
Content Coin
12121
CONT
|
- | - | - | - |
30d
-2.6%
60d
-26.83%
90d
-9.85%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 12122 |
Content Neutrality Network
12122
CNN
|
- | - | - | -49.79% |
30d
-55.43%
60d
-56.22%
90d
-67.27%
|
Open $0.000001406
Low $0.000001406
High $0.000001406
|
- - | - |
|
||
| 12123 |
Content Value Network
12123
CVNT
|
- | - | - | 8.76% |
30d
16.43%
60d
57.1%
90d
37.69%
|
Open $0.933799
Low $0.933799
High $0.933799
|
- - | - |
|
||
| 12124 |
ContentBox
12124
BOX
|
- | - | - | 0.04% |
30d
-72.86%
60d
-75.79%
90d
-72.97%
|
Open $0.00004403
Low $0.00004403
High $0.00004403
|
- - | - |
|
||
| 12125 |
Contents Protocol
12125
CTPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12126 |
Contents Shopper Token
12126
CST
|
- | - | - | -2.17% |
30d
12.48%
60d
-21.02%
90d
-20.99%
|
Open $0.00045017
Low $0.00045017
High $0.00045017
|
- - | - |
|
||
| 12127 |
Continuum Finance
12127
CTN
|
- | - | - | -6.53% |
30d
-9.81%
60d
-15.43%
90d
-21.43%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 12128 |
Continuum World
12128
UM
|
- | - | - | 3.84% |
30d
-27.24%
60d
-36.9%
90d
-50.51%
|
Open $0.00005629
Low $0.00005629
High $0.00005629
|
- - | - |
|
||
| 12129 |
CONTRACOIN
12129
CTCN
|
- | - | - | -0.01% |
30d
33.44%
60d
-30.86%
90d
47.99%
|
Open $0.00190869
Low $0.00190869
High $0.00190869
|
- - | - |
|
||
| 12130 |
ContractNet
12130
CNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12131 |
Contracto
12131
LOCK
|
- | - | - | -1.05% |
30d
4.14%
60d
-83.63%
90d
-88.34%
|
Open $0.000006202
Low $0.000006202
High $0.000006202
|
- - | - |
|
||
| 12132 |
Contribute
12132
TRIB
|
- | - | - | - |
30d
-
60d
-
90d
-25.05%
|
Open $1.4204
Low $1.4204
High $1.4204
|
- - | - |
|
||
| 12133 |
Contribute DAO
12133
TDAO
|
- | - | - | - |
30d
0.17%
60d
-21.07%
90d
-57.08%
|
Open -
Low -
High $103.31
|
- - | - |
|
||
| 12134 |
Control Token
12134
CTRL
|
$0.000299 | - | - | 1.2% |
30d
12.75%
60d
10.34%
90d
-18.53%
|
Open $0.00029949
Low $0.00029949
High $0.00029949
|
- - | - |
|
||
| 12135 |
Control2XY
12135
CTRL2XY
|
- | - | - | - |
30d
-12.34%
60d
2.76%
90d
11.11%
|
Open $0.00014315
Low $0.00014315
High $0.00014315
|
- - | - |
|
||
| 12136 |
CONUN
12136
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30d
57.77%
60d
57.76%
90d
3.78%
|
Open $0.00284965
Low $0.00277485
High $0.00337577
|
- - | - |
|
||
| 12137 |
CONUN
12137
CONUN
|
- | - | - | -59.5% |
30d
-98.28%
60d
-98.77%
90d
-98.73%
|
Open $0.00005791
Low $0.00005791
High $0.00005791
|
- - | - |
|
||
| 12138 |
Convergence
12138
CONV
|
- | - | - | 15.15% |
30d
-72.16%
60d
-82.09%
90d
-84.74%
|
Open $0.000006599
Low $0.000006599
High $0.000006599
|
- - | - |
|
||
| 12139 |
Convergence
12139
CVG
|
- | - | - | - |
30d
14.03%
60d
-98.94%
90d
-99.41%
|
Open $0.00150977
Low $0.00150977
High $0.00150977
|
- - | - |
|
||
| 12140 |
Converter.Finance
12140
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30d
-0.49%
60d
-0.49%
90d
-0.49%
|
Open $0.029816
Low $0.029765
High $0.029816
|
- - | - |
|
||
| 12141 |
Convertible ACXT
12141
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30d
-
60d
-
90d
-
|
Open $8.697
Low $8.541
High $9.560
|
- - | - |
|
||
| 12142 |
Convertible JPY Token
12142
CJPY
|
$0.005279 | - | -1.18% | -7.92% |
30d
-7.01%
60d
-3.36%
90d
-3.36%
|
Open $0.00534295
Low $0.00499393
High $0.00534295
|
- - | - |
|
||
| 12143 |
Convex FXS
12143
CVXFXS
|
$0.298460 | - | -0.32% | -11.37% |
30d
-47.8%
60d
-47.8%
90d
-47.8%
|
Open $0.299422
Low $0.23734
High $0.299422
|
- - | - |
|
||
| 12144 |
Cony
12144
CONY
|
- | - | - | -10.42% |
30d
-24.68%
60d
-21.08%
90d
-45.53%
|
Open $0.00001125
Low $0.00001125
High $0.00001125
|
- - | - |
|
||
| 12145 |
Cook Cat
12145
CCAT
|
- | - | - | - |
30d
-12.33%
60d
-29.06%
90d
-55.41%
|
Open $0.00005087
Low $0.00005087
High $0.00005087
|
- - | - |
|
||
| 12146 |
Cookie Cat Game
12146
CATGAME
|
- | - | - | - |
30d
-24.14%
60d
-14.57%
90d
-71.04%
|
Open $0.00011348
Low $0.00011348
High $0.00011348
|
- - | - |
|
||
| 12147 |
Cookie Monster
12147
NOMNOM
|
- | - | - | 1.44% |
30d
-27.98%
60d
-80.76%
90d
-80.76%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 12148 |
Cookies Protocol
12148
CP
|
- | - | - | - |
30d
3.68%
60d
2.36%
90d
2.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12149 |
CookieSale
12149
COOKIE
|
- | - | - | -99.1% |
30d
-99.34%
60d
-99.12%
90d
-99.3%
|
Open $0.0000393
Low $0.0000393
High $0.0000393
|
- - | - |
|
||
| 12150 |
Cool Cats MILK
12150
MILK
|
$0.000051 | - | - | -9.25% |
30d
-13.77%
60d
-9.26%
90d
-39.29%
|
Open $0.00005403
Low $0.00005144
High $0.00005403
|
- - | - |
|
34.180 Coins Monitored - Page
243 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.