Market Cap $2.63T -4.37%
Volume 24h $221.94B -12.01%
BTC % 54.01% -0.77%
ETH % 10.06% -1.98%
Coins 34.351 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12101
Cosmik Finance
Cosmik Finance
12101
COSMIK
- - - 2.04%
30d -32.51%
60d -57.17%
90d -64.94%
Open $0.055602
Low $0.055602
High $0.055602
- - -
12102
Cosmo
Cosmo
12102
COSMO
$0.00000843 - - 1.62%
30d -19.77%
60d -61.01%
90d -61.91%
Open $0.00000843
Low $0.00000843
High $0.00000843
- - -
12103
Cosmo
Cosmo
12103
CMOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12104
Cosmo Baby
Cosmo Baby
12104
CBABY
- - - -
30d -8.94%
60d -46.09%
90d -96.67%
Open -
Low -
High -
- - -
12105
Cosmo Coin
Cosmo Coin
12105
COSM
- - - 0.08%
30d -0.02%
60d -94.24%
90d -94.24%
Open $0.00001605
Low $0.00001605
High $0.00001605
- - -
12106
CosmosCoin
CosmosCoin
12106
CMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12107
Cosplay Token
Cosplay Token
12107
COSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12108
cosquare
cosquare
12108
CSQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12109
COST COIN+
COST COIN+
12109
AKM
- -0.07% -0.14% -0.51%
30d -62.99%
60d -69.7%
90d -78.96%
Open $0.00027097
Low $0.00027097
High $0.00027097
- - -
12110
Costco Hot Dog
Costco Hot Dog
12110
COST
$0.000258 - -5.07% 11.31%
30d 32.95%
60d -7.89%
90d -3.57%
Open $0.00026983
Low $0.00025432
High $0.00027345
- - -
12111
COTI AI Agents
COTI AI Agents
12111
COAI
- - - -5.74%
30d -32.89%
60d -36.64%
90d -33.85%
Open $0.0000359
Low $0.0000359
High $0.0000359
- - -
12112
CottonCoin
CottonCoin
12112
COTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12113
Couchain
Couchain
12113
COU
- -1.52% -2.29% 1.52%
30d -
60d -
90d -
Open $0.00016759
Low $0.00016427
High $0.00017179
- - -
12114
Cougar
Cougar
12114
CGS
- - - -
30d -
60d -
90d -
Open $0.00043515
Low $0.00043515
High $0.00043515
- - -
12115 - - - -2.56%
30d -1.84%
60d -1.84%
90d -1.84%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
12116
Council of Apes
Council of Apes
12116
COAPE
- - - -2.29%
30d -23.72%
60d -48.22%
90d -56.09%
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
- - -
12117
Counos Coin
Counos Coin
12117
CCA
- - - -
30d -0.02%
60d -0.02%
90d -0.04%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
12118
Counos X
Counos X
12118
CCXX
- - - 0.5%
30d -0.87%
60d 10.07%
90d 280.89%
Open $0.342856
Low $0.342856
High $0.342856
- - -
12119
Counter Fire
Counter Fire
12119
CEC
- - - -66.95%
30d -88.76%
60d -87.09%
90d -89.77%
Open $0.00010236
Low $0.00010236
High $0.00010236
- - -
12120 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12121
County Metaverse
County Metaverse
12121
COUNTY
- -0.71% -61.26% -81.84%
30d -81.84%
60d -81.84%
90d -81.84%
Open $0.00043135
Low $0.00027902
High $0.00043135
- - -
12122
Coupecoin
Coupecoin
12122
COUPE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12123
Coupon Chain
Coupon Chain
12123
CCT
- - 34.16% -86.29%
30d -93.41%
60d -97%
90d -95.89%
Open $0.010253
Low $0.010253
High $0.013756
- - -
12124
CouponBay
CouponBay
12124
CUP
- - - -32.76%
30d -60.01%
60d -77.77%
90d -81.17%
Open $0.00001007
Low $0.00001007
High $0.00001007
- - -
12125
Courage
Courage
12125
$COURAGE
- - - -0.14%
30d -6.34%
60d -15.55%
90d -17.43%
Open $0.00002688
Low $0.00002688
High $0.00002688
- - -
12126
Courage Inu
Courage Inu
12126
COURAGE
- - - 0.99%
30d -17.69%
60d -5.36%
90d -3.22%
Open -
Low -
High -
- - -
12127 - - - -
30d 3.42%
60d 6.7%
90d -10.92%
Open $0.00006749
Low $0.00006749
High $0.00006749
- - -
12128
Cousin Doge Coin
Cousin Doge Coin
12128
COUSINDOGE
- 1.52% -5.46% -52.82%
30d -
60d -
90d -
Open $0.000000124
Low $0.000000118
High $0.000000126
- - -
12129
Coution Live
Coution Live
12129
CTL
- - - -2.58%
30d 3.13%
60d 3.13%
90d 3.13%
Open $0.22206
Low $0.22206
High $0.22206
- - -
12130
COVA
COVA
12130
COVA
- - - 3.67%
30d -11.03%
60d 9.78%
90d -34.03%
Open $0.00001461
Low $0.00001461
High $0.00001461
- - -
12131
Covalent
Covalent
12131
CQT
- - 0.08% -11.41%
30d -27.76%
60d -29.78%
90d -43.38%
Open $0.0012616
Low $0.00124725
High $0.00136169
- - -
12132
Covenant Child
Covenant Child
12132
COVN
- - - 11.04%
30d 46.37%
60d 15%
90d 13.21%
Open $0.00573941
Low $0.00573941
High $0.00573941
- - -
12133
CovenCoin
CovenCoin
12133
CVNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12134
COVER Protocol
COVER Protocol
12134
COVER
- - - -52.56%
30d -78.78%
60d -79.91%
90d -80.73%
Open $3.0503
Low $3.0503
High $3.0503
- - -
12135 - 0.53% 1.47% -88.1%
30d -
60d -
90d -
Open $1.4093
Low $1.4089
High $1.4394
- - -
12136
Covesting
Covesting
12136
COV
- - - -
30d -0.01%
60d -0.01%
90d -0.01%
Open $0.054125
Low $0.054125
High $0.054125
- - -
12137
CoVEX
CoVEX
12137
COVEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12138
CoviCoin
CoviCoin
12138
CVC
- - - 1.99%
30d -3.91%
60d -19.61%
90d -35%
Open $0.00007621
Low $0.00007621
High $0.00007621
- - -
12139
Covid Cutter
Covid Cutter
12139
CVC
- - - -
30d -
60d -
90d -
Open $0.000009982
Low $0.000009982
High $0.000009982
- - -
12140
Covid Doge
Covid Doge
12140
COVIDDOGE
- - - -2.3%
30d 23.79%
60d 34.65%
90d -13.86%
Open $0.00596541
Low $0.00596541
High $0.00596541
- - -
12141
Covid Gambit
Covid Gambit
12141
COVID
- 0.01% -4.69% -8.05%
30d -92.57%
60d -87.96%
90d -87.96%
Open $0.00038758
Low $0.00038451
High $0.00038758
- - -
12142
Covid Slice
Covid Slice
12142
COVID19
- 2636.5% -44.2% -93.4%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.000000234
Low $0.000000234
High $0.000006403
- - -
12143
Covid Token
Covid Token
12143
COVIDTOKEN
- - - -
30d -
60d -
90d -
Open $0.00002271
Low $0.00002271
High $0.00002271
- - -
12144 - - - 1.31%
30d -6.89%
60d -6.89%
90d -6.89%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
12145
COVIR.IO
COVIR.IO
12145
CVR
- 1.95% -2.82% -47.89%
30d -99.15%
60d -99.97%
90d -99.97%
Open $0.020085
Low $0.018954
High $0.020085
- - -
12146 - - - 0.77%
30d -1.81%
60d -8.22%
90d -8.86%
Open $0.000001672
Low $0.000001672
High $0.000001672
- - -
12147
Cowboy Bebop Corgi
Cowboy Bebop Corgi
12147
WOOLONG
- 0.28% -17.08% -78.79%
30d -78.79%
60d -78.79%
90d -78.79%
Open $0.00003728
Low $0.00002958
High $0.0000381
- - -
12148
Cowboy Snake
Cowboy Snake
12148
COWS
- - - -0.73%
30d -10.51%
60d -14.54%
90d -34.55%
Open $0.0004032
Low $0.0004032
High $0.0004032
- - -
12149
Cowboy.Finance
Cowboy.Finance
12149
COWFI
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.022828
Low $0.022828
High $0.022828
- - -
12150
CowCoin
CowCoin
12150
CC
- - - 0.72%
30d 5.18%
60d 11.78%
90d -79.46%
Open $0.00725287
Low $0.00725287
High $0.00725287
- - -
34.351 Coins Monitored - Page 243 of 688

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.