Market Cap $2.62T
-4.37%
Volume 24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
Coins
34.350
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Cosmic Coin
12101
COSMIC
|
- | - | - | 0.8% |
30d
-6.88%
60d
361.29%
90d
135.11%
|
Open $0.010099
Low $0.010099
High $0.010099
|
- - | - |
|
||
| 12102 |
Cosmic FOMO
12102
COSMIC
|
- | - | - | -1.03% |
30d
-17.72%
60d
-34.99%
90d
-61.66%
|
Open $0.115147
Low $0.115147
High $0.115147
|
- - | - |
|
||
| 12103 |
Cosmic Music
12103
CSMC
|
- | -0.16% | -3.72% | -22% |
30d
-51.96%
60d
-71.78%
90d
-71.78%
|
Open $0.00029635
Low $0.00028925
High $0.00029828
|
- - | - |
|
||
| 12104 |
Cosmic Network
12104
COSMIC
|
- | - | - | 25.46% |
30d
143.48%
60d
-43.89%
90d
-99.33%
|
Open $0.00007973
Low $0.00007973
High $0.00007973
|
- - | - |
|
||
| 12105 |
Cosmic Odyssey
12105
COSMIC
|
- | - | - | 1.05% |
30d
-19.03%
60d
-31.43%
90d
-61.21%
|
Open $0.00033547
Low $0.00033547
High $0.00033547
|
- - | - |
|
||
| 12106 |
CosmicSwap
12106
COSMIC
|
- | 2.03% | 1.6% | -5.4% |
30d
-44.98%
60d
-10.69%
90d
-65.98%
|
Open $0.943581
Low $0.934465
High $0.956342
|
- - | - |
|
||
| 12107 |
Cosmik Finance
12107
COSMIK
|
- | - | - | 2.04% |
30d
-32.51%
60d
-57.17%
90d
-64.94%
|
Open $0.055602
Low $0.055602
High $0.055602
|
- - | - |
|
||
| 12108 |
Cosmo
12108
COSMO
|
$0.00000843 | - | - | 1.62% |
30d
-19.77%
60d
-61.01%
90d
-61.91%
|
Open $0.00000843
Low $0.00000843
High $0.00000843
|
- - | - |
|
||
| 12109 |
Cosmo
12109
CMOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12110 |
Cosmo Baby
12110
CBABY
|
- | - | - | - |
30d
-8.94%
60d
-46.09%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12111 |
Cosmo Coin
12111
COSM
|
- | - | - | 0.08% |
30d
-0.02%
60d
-94.24%
90d
-94.24%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
||
| 12112 |
CosmosCoin
12112
CMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12113 |
Cosplay Token
12113
COSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12114 |
cosquare
12114
CSQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12115 |
COST COIN+
12115
AKM
|
- | -0.07% | -0.14% | -0.51% |
30d
-62.99%
60d
-69.7%
90d
-78.96%
|
Open $0.00027097
Low $0.00027097
High $0.00027097
|
- - | - |
|
||
| 12116 |
Costco Hot Dog
12116
COST
|
$0.000255 | - | -5.86% | 9.91% |
30d
32.73%
60d
-9.05%
90d
-4.81%
|
Open $0.00026976
Low $0.00025432
High $0.00027345
|
- - | - |
|
||
| 12117 |
COTI AI Agents
12117
COAI
|
- | - | - | -5.74% |
30d
-32.89%
60d
-36.64%
90d
-33.85%
|
Open $0.0000359
Low $0.0000359
High $0.0000359
|
- - | - |
|
||
| 12118 |
CottonCoin
12118
COTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12119 |
Couchain
12119
COU
|
- | -1.52% | -2.29% | 1.52% |
30d
-
60d
-
90d
-
|
Open $0.00016759
Low $0.00016427
High $0.00017179
|
- - | - |
|
||
| 12120 |
Cougar
12120
CGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00043515
Low $0.00043515
High $0.00043515
|
- - | - |
|
||
| 12121 |
Cougar Exchange
12121
CGX
|
- | - | - | -2.56% |
30d
-1.84%
60d
-1.84%
90d
-1.84%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12122 |
Council of Apes
12122
COAPE
|
- | - | - | -2.29% |
30d
-23.72%
60d
-48.22%
90d
-56.09%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 12123 |
Counos Coin
12123
CCA
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.04%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 12124 |
Counos X
12124
CCXX
|
- | - | - | 0.5% |
30d
-0.87%
60d
10.07%
90d
280.89%
|
Open $0.342856
Low $0.342856
High $0.342856
|
- - | - |
|
||
| 12125 |
Counter Fire
12125
CEC
|
- | - | - | -66.95% |
30d
-88.76%
60d
-87.09%
90d
-89.77%
|
Open $0.00010236
Low $0.00010236
High $0.00010236
|
- - | - |
|
||
| 12126 |
Countinghouse Fund
12126
CHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12127 |
County Metaverse
12127
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30d
-81.84%
60d
-81.84%
90d
-81.84%
|
Open $0.00043135
Low $0.00027902
High $0.00043135
|
- - | - |
|
||
| 12128 |
Coupecoin
12128
COUPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12129 |
Coupon Chain
12129
CCT
|
- | - | 34.16% | -86.29% |
30d
-93.41%
60d
-97%
90d
-95.89%
|
Open $0.010253
Low $0.010253
High $0.013756
|
- - | - |
|
||
| 12130 |
CouponBay
12130
CUP
|
- | - | - | -32.76% |
30d
-60.01%
60d
-77.77%
90d
-81.17%
|
Open $0.00001007
Low $0.00001007
High $0.00001007
|
- - | - |
|
||
| 12131 |
Courage
12131
$COURAGE
|
- | - | - | -0.14% |
30d
-6.34%
60d
-15.55%
90d
-17.43%
|
Open $0.00002688
Low $0.00002688
High $0.00002688
|
- - | - |
|
||
| 12132 |
Courage Inu
12132
COURAGE
|
- | - | - | 0.99% |
30d
-17.69%
60d
-5.36%
90d
-3.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12133 |
Courage the Cowardly Dog
12133
COURAGE
|
- | - | - | - |
30d
3.42%
60d
6.7%
90d
-10.92%
|
Open $0.00006749
Low $0.00006749
High $0.00006749
|
- - | - |
|
||
| 12134 |
Cousin Doge Coin
12134
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30d
-
60d
-
90d
-
|
Open $0.000000124
Low $0.000000118
High $0.000000126
|
- - | - |
|
||
| 12135 |
Coution Live
12135
CTL
|
- | - | - | -2.58% |
30d
3.13%
60d
3.13%
90d
3.13%
|
Open $0.22206
Low $0.22206
High $0.22206
|
- - | - |
|
||
| 12136 |
COVA
12136
COVA
|
- | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Open $0.00001461
Low $0.00001461
High $0.00001461
|
- - | - |
|
||
| 12137 |
Covalent
12137
CQT
|
- | - | 0.08% | -11.41% |
30d
-27.76%
60d
-29.78%
90d
-43.38%
|
Open $0.0012616
Low $0.00124725
High $0.00136169
|
- - | - |
|
||
| 12138 |
Covenant Child
12138
COVN
|
- | - | - | 11.04% |
30d
46.37%
60d
15%
90d
13.21%
|
Open $0.00573941
Low $0.00573941
High $0.00573941
|
- - | - |
|
||
| 12139 |
CovenCoin
12139
CVNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12140 |
COVER Protocol
12140
COVER
|
- | - | - | -52.56% |
30d
-78.78%
60d
-79.91%
90d
-80.73%
|
Open $3.0503
Low $3.0503
High $3.0503
|
- - | - |
|
||
| 12141 |
![COVER Protocol [old]](https://awa-cdn.b-cdn.net/img/coins/32/cover-protocol.png){kind=small}
COVER Protocol [old]
12141
COVER
|
- | 0.53% | 1.47% | -88.1% |
30d
-
60d
-
90d
-
|
Open $1.4093
Low $1.4089
High $1.4394
|
- - | - |
|
||
| 12142 |
Covesting
12142
COV
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.054125
Low $0.054125
High $0.054125
|
- - | - |
|
||
| 12143 |
CoVEX
12143
COVEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12144 |
CoviCoin
12144
CVC
|
- | - | - | 1.99% |
30d
-3.91%
60d
-19.61%
90d
-35%
|
Open $0.00007621
Low $0.00007621
High $0.00007621
|
- - | - |
|
||
| 12145 |
Covid Cutter
12145
CVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009982
Low $0.000009982
High $0.000009982
|
- - | - |
|
||
| 12146 |
Covid Doge
12146
COVIDDOGE
|
- | - | - | -2.3% |
30d
23.79%
60d
34.65%
90d
-13.86%
|
Open $0.00596541
Low $0.00596541
High $0.00596541
|
- - | - |
|
||
| 12147 |
Covid Gambit
12147
COVID
|
- | 0.01% | -4.69% | -8.05% |
30d
-92.57%
60d
-87.96%
90d
-87.96%
|
Open $0.00038758
Low $0.00038451
High $0.00038758
|
- - | - |
|
||
| 12148 |
Covid Slice
12148
COVID19
|
- | 2636.5% | -44.2% | -93.4% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.000000234
Low $0.000000234
High $0.000006403
|
- - | - |
|
||
| 12149 |
Covid Token
12149
COVIDTOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002271
Low $0.00002271
High $0.00002271
|
- - | - |
|
||
| 12150 |
COVID-19 Recovery Token
12150
COVDR
|
- | - | - | 1.31% |
30d
-6.89%
60d
-6.89%
90d
-6.89%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
34.350 Coins Monitored - Page
243 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.