Market Cap $3.93T
                                    0.67%
                        
    
        Volume 24h $343.89B
        
                                                        -18.05%
                                        
    
        BTC % 55.41%
                                    0.21%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        Coins
        33.579
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        3 Minutes ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |   
                                
                                                                            Coinsuper Ecosystem Network
                                                                    
                                 12101 CEN | - | - | - | - | 
                                    30d
                                    188.31%
                                 60d
                                    188.15%
                             90d
                                    32.06%
                             | Open                                         $0.00066021
                                     Low                                         $0.00066021
                                     High                                         $0.00066021
                                     | - - | - |  | ||
| 12102 |   
                                
                                                                            CoinSwap
                                                                    
                                 12102 COINS | - | -0.29% | 0.97% | 20.43% | 
                                    30d
                                    20.43%
                                 60d
                                    20.43%
                             90d
                                    20.43%
                             | Open                                         -
                                     Low                                         -
                                     High                                         $0.048118
                                     | - - | - |  | ||
| 12103 |   
                                
                                                                            CoinSwap Space
                                                                    
                                 12103 CSS | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.02968
                                     Low                                         $0.02968
                                     High                                         $0.02968
                                     | - - | - |  | ||
| 12104 |   
                                
                                                                            CoinToGo
                                                                    
                                 12104 2GO | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12105 |   
                                
                                                                            Cointorox
                                                                    
                                 12105 OROX | - | 0.7% | 3.08% | 11.24% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00023577
                                     Low                                         $0.00023577
                                     High                                         $0.00023577
                                     | - - | - |  | ||
| 12106 |   
                                
                                                                            CoinTribe
                                                                    
                                 12106 CTRIBE | - | -0.14% | -8.1% | -24.7% | 
                                    30d
                                    -25%
                                 60d
                                    -25%
                             90d
                                    -25%
                             | Open                                         $0.00000393
                                     Low                                         $0.000003714
                                     High                                         $0.00000393
                                     | - - | - |  | ||
| 12107 |   
                                
                                                                            CoinUp.io
                                                                    
                                 12107 CP | $0.100133 | 0.05% | -0.03% | -59.66% | 
                                    30d
                                    -88.71%
                                 60d
                                    -93.82%
                             90d
                                    -90.34%
                             | Open                                         $0.100161
                                     Low                                         $0.099991
                                     High                                         $0.100288
                                     | - - | - |  | ||
| 12108 |   
                                
                                                                            CoinUs
                                                                    
                                 12108 CNUS | - | -0.23% | 2.82% | 18.89% | 
                                    30d
                                    25.67%
                                 60d
                                    25.67%
                             90d
                                    -87.02%
                             | Open                                         $0.00281078
                                     Low                                         $0.00279285
                                     High                                         $0.00289914
                                     | - - | - |  | ||
| 12109 |   
                                
                                                                            Coinversation
                                                                    
                                 12109 CTO | - | - | - | 1.17% | 
                                    30d
                                    -31.78%
                                 60d
                                    -44.85%
                             90d
                                    -62.77%
                             | Open                                         $0.025906
                                     Low                                         $0.025906
                                     High                                         $0.025906
                                     | - - | - |  | ||
| 12110 |   
                                
                                                                            Coinvest
                                                                    
                                 12110 COIN | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12111 |   
                                
                                                                            CoinViewCap
                                                                    
                                 12111 CVC | - | - | - | 2.12% | 
                                    30d
                                    -19.44%
                                 60d
                                    -28.78%
                             90d
                                    13.86%
                             | Open                                         $0.000000002
                                     Low                                         $0.000000002
                                     High                                         $0.000000002
                                     | - - | - |  | ||
| 12112 |   
                                
                                                                            CoinVisa
                                                                    
                                 12112 CVS | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12113 |   
                                
                                                                            Coinware
                                                                    
                                 12113 CNWRT | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12114 |   
                                
                                                                            Coinwaycoin
                                                                    
                                 12114 CAN | - | - | -0.03% | -99.78% | 
                                    30d
                                    -99.96%
                                 60d
                                    -99.99%
                             90d
                                    -99.98%
                             | Open                                         $0.00002035
                                     Low                                         $0.00002034
                                     High                                         $0.00002037
                                     | - - | - |  | ||
| 12115 |   
                                
                                                                            CoinWind
                                                                    
                                 12115 COW | $0.002975 | - | 0.51% | 0.35% | 
                                    30d
                                    4.89%
                                 60d
                                    3.07%
                             90d
                                    -43.47%
                             | Open                                         $0.00296029
                                     Low                                         $0.00295935
                                     High                                         $0.00303554
                                     | - - | - |  | ||
| 12116 |   
                                
                                                                            CoinWorksCoin
                                                                    
                                 12116 LAB | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12117 |   
                                
                                                                            CoinX
                                                                    
                                 12117 CNX | - | - | - | -0.05% | 
                                    30d
                                    -36.4%
                                 60d
                                    -3.77%
                             90d
                                    -11.47%
                             | Open                                         $0.00056027
                                     Low                                         $0.00056027
                                     High                                         $0.00056027
                                     | - - | - |  | ||
| 12118 |   
                                
                                                                            Coinxes
                                                                    
                                 12118 CXG | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12119 |   
                                
                                                                            CoinxPad
                                                                    
                                 12119 CXPAD | - | 0.15% | -0.2% | -15.93% | 
                                    30d
                                    -6.59%
                                 60d
                                    3.03%
                             90d
                                    -26.86%
                             | Open                                         $0.00001118
                                     Low                                         $0.00001116
                                     High                                         $0.00001128
                                     | - - | - |  | ||
| 12120 |   
                                
                                                                            Coinzen
                                                                    
                                 12120 DAMO | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12121 |   
                                
                                                                            Coinzo Token
                                                                    
                                 12121 CNZ | - | 0.04% | -3.93% | -6.29% | 
                                    30d
                                    -30.59%
                                 60d
                                    -35.64%
                             90d
                                    -34.46%
                             | Open                                         $0.105265
                                     Low                                         $0.105265
                                     High                                         $0.105265
                                     | - - | - |  | ||
| 12122 |   
                                
                                                                            CoinZoom
                                                                    
                                 12122 CZOOM | $0.021680 | 0.14% | 8.4% | 5% | 
                                    30d
                                    -3.2%
                                 60d
                                    4.23%
                             90d
                                    11.73%
                             | Open                                         $0.020299
                                     Low                                         $0.019991
                                     High                                         $0.021679
                                     | - - | - |  | ||
| 12123 |   
                                
                                                                            Cojam
                                                                    
                                 12123 CT | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    0.02%
                             | Open                                         $0.00060041
                                     Low                                         $0.00060041
                                     High                                         $0.00060041
                                     | - - | - |  | ||
| 12124 |   
                                
                                                                            Coke
                                                                    
                                 12124 EKOC | - | - | -8.89% | -8.23% | 
                                    30d
                                    -23.02%
                                 60d
                                    -16.34%
                             90d
                                    -35.67%
                             | Open                                         $0.00166464
                                     Low                                         $0.00166464
                                     High                                         $0.00166464
                                     | - - | - |  | ||
| 12125 |   
                                
                                                                            Coke on Sol
                                                                    
                                 12125 COKE | $0.000013 | - | - | -4.35% | 
                                    30d
                                    -15.4%
                                 60d
                                    -13.85%
                             90d
                                    -2.08%
                             | Open                                         $0.00001305
                                     Low                                         $0.00001276
                                     High                                         $0.00001305
                                     | - - | - |  | ||
| 12126 |   
                                
                                                                            ColaFactory
                                                                    
                                 12126 COLA | $0.002066 | - | 4.71% | 4.5% | 
                                    30d
                                    3.86%
                                 60d
                                    4.88%
                             90d
                                    4.75%
                             | Open                                         $0.00196604
                                     Low                                         $0.00196604
                                     High                                         $0.00206629
                                     | - - | - |  | ||
| 12127 |   
                                
                                                                            Colana / DogeCola
                                                                    
                                 12127 COL | $0.000498 | - | 0.56% | -3.8% | 
                                    30d
                                    -19.64%
                                 60d
                                    -13.15%
                             90d
                                    6.26%
                             | Open                                         $0.00051707
                                     Low                                         $0.0004807
                                     High                                         $0.00051707
                                     | - - | - |  | ||
| 12128 |   
                                
                                                                            Cold Chain
                                                                    
                                 12128 CLB | - | - | -99.88% | -99.88% | 
                                    30d
                                    -99.88%
                                 60d
                                    -99.88%
                             90d
                                    -99.88%
                             | Open                                         $0.00170123
                                     Low                                         $0.00170123
                                     High                                         $0.00170123
                                     | - - | - |  | ||
| 12129 |   
                                
                                                                            Cold Finance
                                                                    
                                 12129 COLD | - | - | -0.42% | -0.45% | 
                                    30d
                                    24.42%
                                 60d
                                    -37.71%
                             90d
                                    24.56%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12130 |   
                                
                                                                            Cold Koala
                                                                    
                                 12130 COLDKOALA | - | 1.21% | 3.41% | -25.66% | 
                                    30d
                                    197.32%
                                 60d
                                    197.32%
                             90d
                                    197.32%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 12131 |   
                                
                                                                            Coldbank
                                                                    
                                 12131 COLD | - | - | - | - | 
                                    30d
                                    -37.03%
                                 60d
                                    -82.19%
                             90d
                                    -93.75%
                             | Open                                         $0.000000017
                                     Low                                         $0.000000017
                                     High                                         $0.000000017
                                     | - - | - |  | ||
| 12132 |   
                                
                                                                            Colibri Protocol
                                                                    
                                 12132 CLBR | - | - | - | 2.54% | 
                                    30d
                                    62.68%
                                 60d
                                    -35.58%
                             90d
                                    16.62%
                             | Open                                         $0.00012939
                                     Low                                         $0.00012939
                                     High                                         $0.00012939
                                     | - - | - |  | ||
| 12133 |   
                                
                                                                            Coliquidity / Shield Finance
                                                                    
                                 12133 COLI | - | - | - | 1.28% | 
                                    30d
                                    -12.72%
                                 60d
                                    -7.12%
                             90d
                                    -12.95%
                             | Open                                         $0.0006582
                                     Low                                         $0.0006582
                                     High                                         $0.0006582
                                     | - - | - |  | ||
| 12134 |   
                                
                                                                            Collar
                                                                    
                                 12134 COLLAR | - | - | - | 0.02% | 
                                    30d
                                    -2.3%
                                 60d
                                    -2.41%
                             90d
                                    -23.66%
                             | Open                                         $0.00001506
                                     Low                                         $0.00001506
                                     High                                         $0.00001506
                                     | - - | - |  | ||
| 12135 |   
                                
                                                                            COLLARSWAP
                                                                    
                                 12135 COLLAR | - | - | - | -35.21% | 
                                    30d
                                    -38.85%
                                 60d
                                    -46.91%
                             90d
                                    -13.13%
                             | Open                                         $0.0000000219
                                     Low                                         $0.0000000219
                                     High                                         $0.0000000219
                                     | - - | - |  | ||
| 12136 |   
                                
                                                                            Collateral Network
                                                                    
                                 12136 COLT | - | - | - | -50.4% | 
                                    30d
                                    -43.54%
                                 60d
                                    -42.21%
                             90d
                                    17.57%
                             | Open                                         $0.00002678
                                     Low                                         $0.00002678
                                     High                                         $0.00002678
                                     | - - | - |  | ||
| 12137 |   
                                
                                                                            Collateral Pay
                                                                    
                                 12137 COLL | - | - | - | -2% | 
                                    30d
                                    -6.49%
                                 60d
                                    1.93%
                             90d
                                    28.76%
                             | Open                                         $0.011562
                                     Low                                         $0.011562
                                     High                                         $0.011562
                                     | - - | - |  | ||
| 12138 |   
                                
                                                                            Collateral Pay Governance
                                                                    
                                 12138 COLLG | - | -0.08% | 0.39% | -6.22% | 
                                    30d
                                    -35.56%
                                 60d
                                    -70.36%
                             90d
                                    -
                             | Open                                         $929.99
                                     Low                                         $921.17
                                     High                                         $997.65
                                     | - - | - |  | ||
| 12139 |   
                                
                                                                            CollectCoin
                                                                    
                                 12139 CLCT | - | - | - | - | 
                                    30d
                                    -3.52%
                                 60d
                                    8.09%
                             90d
                                    14.17%
                             | Open                                         $0.00429889
                                     Low                                         $0.00429889
                                     High                                         $0.00429889
                                     | - - | - |  | ||
| 12140 |   
                                
                                                                            Collective
                                                                    
                                 12140 CO2 | - | - | - | 0.37% | 
                                    30d
                                    76.76%
                                 60d
                                    19.93%
                             90d
                                    28.53%
                             | Open                                         $0.188847
                                     Low                                         $0.188847
                                     High                                         $0.188847
                                     | - - | - |  | ||
| 12141 |   
                                
                                                                            Collective Care
                                                                    
                                 12141 CCT | - | - | - | - | 
                                    30d
                                    -66.47%
                                 60d
                                    -89.56%
                             90d
                                    -90.84%
                             | Open                                         $0.246321
                                     Low                                         $0.246321
                                     High                                         $0.246321
                                     | - - | - |  | ||
| 12142 |   
                                
                                                                            Collective Finance
                                                                    
                                 12142 CGLD | - | - | - | 0.01% | 
                                    30d
                                    -2.35%
                                 60d
                                    -1.2%
                             90d
                                    -3.96%
                             | Open                                         $61.64
                                     Low                                         $61.64
                                     High                                         $61.64
                                     | - - | - |  | ||
| 12143 |   
                                
                                                                            Collector Coin
                                                                    
                                 12143 AGS | - | - | - | 0.01% | 
                                    30d
                                    -68.56%
                                 60d
                                    -68.56%
                             90d
                                    -63.88%
                             | Open                                         $0.00668397
                                     Low                                         $0.00668397
                                     High                                         $0.00668397
                                     | - - | - |  | ||
| 12144 |   
                                
                                                                            CollegeCoinNetwork
                                                                    
                                 12144 CCN | - | - | - | 0.07% | 
                                    30d
                                    0.31%
                                 60d
                                    0.31%
                             90d
                                    0.33%
                             | Open                                         $0.00020065
                                     Low                                         $0.00020065
                                     High                                         $0.00020065
                                     | - - | - |  | ||
| 12145 |   
                                
                                                                            Colletrix
                                                                    
                                 12145 CIPX | - | -5.41% | -5.43% | -5.43% | 
                                    30d
                                    -5.41%
                                 60d
                                    -5.46%
                             90d
                                    -5.46%
                             | Open                                         -
                                     Low                                         -
                                     High                                         $0.000000917
                                     | - - | - |  | ||
| 12146 |   
                                
                                                                            Collie Inu
                                                                    
                                 12146 COLLIE | - | - | - | -0.04% | 
                                    30d
                                    -62.29%
                                 60d
                                    -60.82%
                             90d
                                    121.99%
                             | Open                                         $0.00000002
                                     Low                                         $0.00000002
                                     High                                         $0.00000002
                                     | - - | - |  | ||
| 12147 |   
                                
                                                                            Colligo
                                                                    
                                 12147 COTK | - | -1.19% | -13.68% | 153.44% | 
                                    30d
                                    -79.86%
                                 60d
                                    -87.9%
                             90d
                                    -91.3%
                             | Open                                         $0.0004074
                                     Low                                         $0.00035165
                                     High                                         $0.000408
                                     | - - | - |  | ||
| 12148 |   
                                
                                                                            Colon
                                                                    
                                 12148 COLON | $0.000124 | - | - | 1.91% | 
                                    30d
                                    -20.43%
                                 60d
                                    -26.83%
                             90d
                                    -13.01%
                             | Open                                         $0.00012385
                                     Low                                         $0.00012385
                                     High                                         $0.00012385
                                     | - - | - |  | ||
| 12149 |   
                                
                                                                            Colonize Mars
                                                                    
                                 12149 MARTIA | $0.00000229 | -1.49% | 0.97% | -24.7% | 
                                    30d
                                    -32.61%
                                 60d
                                    -43.06%
                             90d
                                    -48.93%
                             | Open                                         $0.000002347
                                     Low                                         $0.000002228
                                     High                                         $0.000002353
                                     | - - | - |  | ||
| 12150 |   
                                
                                                                            Colony Network Token
                                                                    
                                 12150 CLNY | - | - | - | 0.02% | 
                                    30d
                                    0.01%
                                 60d
                                    -5.41%
                             90d
                                    -11.11%
                             | Open                                         $0.030774
                                     Low                                         $0.030774
                                     High                                         $0.030774
                                     | - - | - |  | 
            33.579 Coins Monitored - Page
            243 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.