Market Cap $4.20T 0.6%
Volume 24h $454.25B -12.55%
BTC % 54.43% -1.04%
ETH % 12.1% 1.57%
Coins 33.409 +7
Exchanges 885
Last update 42 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12101 - - - -
30d -
60d -
90d 0.05%
Open $0.022901
Low $0.022901
High $0.022901
- - -
12102
Compound USDT
Compound USDT
12102
CUSDT
- - - -
30d 21.28%
60d -14.69%
90d -14.67%
Open $0.019098
Low $0.019098
High $0.019098
- - -
12103 - - - -0.03%
30d -1.08%
60d 10.49%
90d 9.19%
Open $593.97
Low $593.97
High $593.97
- - -
12104 - - - -1.46%
30d -14.83%
60d -11.2%
90d -12.85%
Open $4.2758
Low $4.2758
High $4.2758
- - -
12105
Compounder
Compounder
12105
CP3R
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.303447
Low $0.292137
High $0.314847
- - -
12106
CompuCoin
CompuCoin
12106
CPN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12107 - - - -
30d -22.08%
60d -51.11%
90d -61.94%
Open $0.00164088
Low $0.00164088
High $0.00164088
- - -
12108
COMSA [ETH]
COMSA [ETH]
12108
CMS
- - - -4.85%
30d -4.83%
60d -4.83%
90d -4.83%
Open $0.041799
Low $0.041799
High $0.041799
- - -
12109
COMSA [XEM]
COMSA [XEM]
12109
CMS
- -0.07% 1.07% 28.7%
30d -
60d -
90d -
Open $0.079332
Low $0.079332
High $0.079332
- - -
12110
Conan
Conan
12110
CONAN
$0.00000025 - 11.75% -11.54%
30d -15.01%
60d -18.69%
90d -6.61%
Open $0.000000223
Low $0.000000223
High $0.000000249
- - -
12111
Conan
Conan
12111
CONAN
- 2.74% 7.77% -21.84%
30d -21.84%
60d -21.84%
90d -21.84%
Open $0.014061
Low $0.011835
High $0.014806
- - -
12112
Concave
Concave
12112
CNV
- - - -2.56%
30d -18.55%
60d -22.34%
90d 17.4%
Open $16.92
Low $16.92
High $16.92
- - -
12113
Conceal
Conceal
12113
CCX
- - - -0.15%
30d 5.46%
60d -9.34%
90d 29.21%
Open $0.048381
Low $0.048381
High $0.048381
- - -
12114
ConcealCoin
ConcealCoin
12114
CNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12115
Concentrator
Concentrator
12115
CTR
- - - -
30d -20.6%
60d -31.52%
90d -31.46%
Open $0.391982
Low $0.391982
High $0.391982
- - -
12116 - - 0.33% -0.45%
30d 5.89%
60d -89.05%
90d -94.75%
Open $0.00000081
Low $0.00000081
High $0.000000811
- - -
12117 - - - -
30d -1.43%
60d -42.36%
90d -37.66%
Open $0.00178328
Low $0.00178328
High $0.00178328
- - -
12118
Concierge Coin
Concierge Coin
12118
COCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12119
Concoin
Concoin
12119
CONX
$0.001965 - - -
30d -
60d -
90d -
Open $0.00196544
Low $0.00196544
High $0.00196544
- - -
12120
Concretecodes
Concretecodes
12120
CONC
- -0.41% -2.65% -3.6%
30d -23.95%
60d -23.95%
90d -23.95%
Open $0.486239
Low $0.466229
High $0.492058
- - -
12121
Condensate
Condensate
12121
RAIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12122
CONDO
CONDO
12122
CONDO
$0.000115 - -0.06% -31.76%
30d -41.3%
60d -56.83%
90d -44.6%
Open $0.00011512
Low $0.00011419
High $0.0001153
- - -
12123
CondorChain
CondorChain
12123
CDR
- - - -3.07%
30d -91.36%
60d -95.59%
90d -98.69%
Open $0.00019758
Low $0.00019758
High $0.00019758
- - -
12124
ConeGame
ConeGame
12124
CONEGAME
- - - -6.09%
30d -41.9%
60d -90.94%
90d -93.38%
Open $0.000000419
Low $0.000000419
High $0.000000419
- - -
12125
Confetti
Confetti
12125
CFTI
- - - -
30d 490.95%
60d -59.73%
90d -
Open $0.016102
Low $0.016102
High $0.016102
- - -
12126
Confido
Confido
12126
CFD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12127
Congruent
Congruent
12127
GAAS
- - - -
30d 50.56%
60d 111.14%
90d 108.52%
Open $3,874.49
Low $3,874.49
High $3,874.49
- - -
12128
Coni
Coni
12128
CONI
- -5.41% -6.11% -4.85%
30d -10.24%
60d -21.56%
90d -24.8%
Open -
Low -
High $0.030086
- - -
12129
Conic Finance
Conic Finance
12129
CNC
- - - -69.83%
30d -78.09%
60d -99.39%
90d -99.63%
Open $0.00083549
Low $0.00083549
High $0.00083549
- - -
12130
Coniun
Coniun
12130
CONI
- - - 0.02%
30d -12.26%
60d -32.04%
90d -57.64%
Open $0.00583376
Low $0.00583376
High $0.00583376
- - -
12131
Conjee
Conjee
12131
CONJ
- - - -
30d -13.61%
60d -21.64%
90d -14.87%
Open $0.000000263
Low $0.000000263
High $0.000000263
- - -
12132
Conjure
Conjure
12132
CJR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12133
CONNECT
CONNECT
12133
CNCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12134
Connect Coin
Connect Coin
12134
XCON
- -0.28% -28.44% -23.55%
30d 6.91%
60d 26.12%
90d -4.18%
Open $0.00043936
Low $0.00030945
High $0.00044269
- - -
12135 - - - -
30d -69.36%
60d -74.67%
90d -69.98%
Open $0.015003
Low $0.015003
High $0.015003
- - -
12136
Connect Stela
Connect Stela
12136
CNT
- - - -0.01%
30d -0.09%
60d -38.65%
90d -41.99%
Open $0.00179861
Low $0.00179861
High $0.00179861
- - -
12137
Connectchain
Connectchain
12137
CCTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12138
Connectico
Connectico
12138
CONNTC
- - - -1.68%
30d 20.43%
60d 55.34%
90d -17.85%
Open $0.038559
Low $0.038559
High $0.038559
- - -
12139
Connectome
Connectome
12139
CNTM
- - - 0.73%
30d -12.08%
60d -59.38%
90d -75.3%
Open $0.00020118
Low $0.00020118
High $0.00020118
- - -
12140
Connector Coin
Connector Coin
12140
CTCO
- - - -2.98%
30d 6.45%
60d 261.32%
90d -17.55%
Open $0.0003776
Low $0.0003776
High $0.0003776
- - -
12141
Connecty
Connecty
12141
CTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12142
Connex
Connex
12142
CONX
$13.88 -1.87% -1.69% -14.08%
30d -15.01%
60d -42.69%
90d -82.33%
Open $14.06
Low $13.43
High $14.91
- - -
12143
Connext
Connext
12143
NEXT
- 1.88% 8.67% 0.26%
30d -36.53%
60d -53.9%
90d -33.14%
Open $0.058666
Low $0.057867
High $0.062951
- - -
12144
Conqueror
Conqueror
12144
CONQ
- - - 1.41%
30d -29.41%
60d -50.34%
90d -86.65%
Open $0.00135943
Low $0.00135943
High $0.00135943
- - -
12145
ConquestCoin
ConquestCoin
12145
CQST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12146
ConsciousDao
ConsciousDao
12146
CVN
- - - 16.51%
30d -1.82%
60d -40.36%
90d -43.42%
Open $0.07979
Low $0.07979
High $0.07979
- - -
12147 - 2.1% 13.97% 37.69%
30d -
60d -
90d -
Open $0.00047593
Low $0.00046951
High $0.00053544
- - -
12148 - - - -0.01%
30d -70.02%
60d -80.95%
90d -76.01%
Open $0.00011996
Low $0.00011996
High $0.00011996
- - -
12149
Consentium
Consentium
12149
CSM
- -5.41% -5.43% -5.43%
30d -13.11%
60d -12.75%
90d -21.35%
Open -
Low -
High $0.00102908
- - -
12150
Constant
Constant
12150
CONST
- 2.46% 2.31% 17.05%
30d -
60d -
90d -
Open $95.97
Low $95.89
High $100.99
- - -
33.409 Coins Monitored - Page 243 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.