Market Cap $3.93T 0.67%
Volume 24h $343.89B -18.05%
BTC % 55.41% 0.21%
ETH % 11.74% 0%
Coins 33.579 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12101 - - - -
30d 188.31%
60d 188.15%
90d 32.06%
Open $0.00066021
Low $0.00066021
High $0.00066021
- - -
12102
CoinSwap
CoinSwap
12102
COINS
- -0.29% 0.97% 20.43%
30d 20.43%
60d 20.43%
90d 20.43%
Open -
Low -
High $0.048118
- - -
12103 - - - -
30d -
60d -
90d -
Open $0.02968
Low $0.02968
High $0.02968
- - -
12104
CoinToGo
CoinToGo
12104
2GO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12105
Cointorox
Cointorox
12105
OROX
- 0.7% 3.08% 11.24%
30d -
60d -
90d -
Open $0.00023577
Low $0.00023577
High $0.00023577
- - -
12106
CoinTribe
CoinTribe
12106
CTRIBE
- -0.14% -8.1% -24.7%
30d -25%
60d -25%
90d -25%
Open $0.00000393
Low $0.000003714
High $0.00000393
- - -
12107
CoinUp.io
CoinUp.io
12107
CP
$0.100133 0.05% -0.03% -59.66%
30d -88.71%
60d -93.82%
90d -90.34%
Open $0.100161
Low $0.099991
High $0.100288
- - -
12108
CoinUs
CoinUs
12108
CNUS
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d -87.02%
Open $0.00281078
Low $0.00279285
High $0.00289914
- - -
12109
Coinversation
Coinversation
12109
CTO
- - - 1.17%
30d -31.78%
60d -44.85%
90d -62.77%
Open $0.025906
Low $0.025906
High $0.025906
- - -
12110
Coinvest
Coinvest
12110
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12111
CoinViewCap
CoinViewCap
12111
CVC
- - - 2.12%
30d -19.44%
60d -28.78%
90d 13.86%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12112
CoinVisa
CoinVisa
12112
CVS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12113
Coinware
Coinware
12113
CNWRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12114
Coinwaycoin
Coinwaycoin
12114
CAN
- - -0.03% -99.78%
30d -99.96%
60d -99.99%
90d -99.98%
Open $0.00002035
Low $0.00002034
High $0.00002037
- - -
12115
CoinWind
CoinWind
12115
COW
$0.002975 - 0.51% 0.35%
30d 4.89%
60d 3.07%
90d -43.47%
Open $0.00296029
Low $0.00295935
High $0.00303554
- - -
12116
CoinWorksCoin
CoinWorksCoin
12116
LAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12117
CoinX
CoinX
12117
CNX
- - - -0.05%
30d -36.4%
60d -3.77%
90d -11.47%
Open $0.00056027
Low $0.00056027
High $0.00056027
- - -
12118
Coinxes
Coinxes
12118
CXG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12119
CoinxPad
CoinxPad
12119
CXPAD
- 0.15% -0.2% -15.93%
30d -6.59%
60d 3.03%
90d -26.86%
Open $0.00001118
Low $0.00001116
High $0.00001128
- - -
12120
Coinzen
Coinzen
12120
DAMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12121
Coinzo Token
Coinzo Token
12121
CNZ
- 0.04% -3.93% -6.29%
30d -30.59%
60d -35.64%
90d -34.46%
Open $0.105265
Low $0.105265
High $0.105265
- - -
12122
CoinZoom
CoinZoom
12122
CZOOM
$0.021680 0.14% 8.4% 5%
30d -3.2%
60d 4.23%
90d 11.73%
Open $0.020299
Low $0.019991
High $0.021679
- - -
12123
Cojam
Cojam
12123
CT
- - - -
30d -
60d -
90d 0.02%
Open $0.00060041
Low $0.00060041
High $0.00060041
- - -
12124
Coke
Coke
12124
EKOC
- - -8.89% -8.23%
30d -23.02%
60d -16.34%
90d -35.67%
Open $0.00166464
Low $0.00166464
High $0.00166464
- - -
12125
Coke on Sol
Coke on Sol
12125
COKE
$0.000013 - - -4.35%
30d -15.4%
60d -13.85%
90d -2.08%
Open $0.00001305
Low $0.00001276
High $0.00001305
- - -
12126
ColaFactory
ColaFactory
12126
COLA
$0.002066 - 4.71% 4.5%
30d 3.86%
60d 4.88%
90d 4.75%
Open $0.00196604
Low $0.00196604
High $0.00206629
- - -
12127 $0.000498 - 0.56% -3.8%
30d -19.64%
60d -13.15%
90d 6.26%
Open $0.00051707
Low $0.0004807
High $0.00051707
- - -
12128
Cold Chain
Cold Chain
12128
CLB
- - -99.88% -99.88%
30d -99.88%
60d -99.88%
90d -99.88%
Open $0.00170123
Low $0.00170123
High $0.00170123
- - -
12129
Cold Finance
Cold Finance
12129
COLD
- - -0.42% -0.45%
30d 24.42%
60d -37.71%
90d 24.56%
Open -
Low -
High -
- - -
12130
Cold Koala
Cold Koala
12130
COLDKOALA
- 1.21% 3.41% -25.66%
30d 197.32%
60d 197.32%
90d 197.32%
Open -
Low -
High -
- - -
12131
Coldbank
Coldbank
12131
COLD
- - - -
30d -37.03%
60d -82.19%
90d -93.75%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
12132 - - - 2.54%
30d 62.68%
60d -35.58%
90d 16.62%
Open $0.00012939
Low $0.00012939
High $0.00012939
- - -
12133 - - - 1.28%
30d -12.72%
60d -7.12%
90d -12.95%
Open $0.0006582
Low $0.0006582
High $0.0006582
- - -
12134
Collar
Collar
12134
COLLAR
- - - 0.02%
30d -2.3%
60d -2.41%
90d -23.66%
Open $0.00001506
Low $0.00001506
High $0.00001506
- - -
12135
COLLARSWAP
COLLARSWAP
12135
COLLAR
- - - -35.21%
30d -38.85%
60d -46.91%
90d -13.13%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
- - -
12136 - - - -50.4%
30d -43.54%
60d -42.21%
90d 17.57%
Open $0.00002678
Low $0.00002678
High $0.00002678
- - -
12137
Collateral Pay
Collateral Pay
12137
COLL
- - - -2%
30d -6.49%
60d 1.93%
90d 28.76%
Open $0.011562
Low $0.011562
High $0.011562
- - -
12138 - -0.08% 0.39% -6.22%
30d -35.56%
60d -70.36%
90d -
Open $929.99
Low $921.17
High $997.65
- - -
12139
CollectCoin
CollectCoin
12139
CLCT
- - - -
30d -3.52%
60d 8.09%
90d 14.17%
Open $0.00429889
Low $0.00429889
High $0.00429889
- - -
12140
Collective
Collective
12140
CO2
- - - 0.37%
30d 76.76%
60d 19.93%
90d 28.53%
Open $0.188847
Low $0.188847
High $0.188847
- - -
12141 - - - -
30d -66.47%
60d -89.56%
90d -90.84%
Open $0.246321
Low $0.246321
High $0.246321
- - -
12142 - - - 0.01%
30d -2.35%
60d -1.2%
90d -3.96%
Open $61.64
Low $61.64
High $61.64
- - -
12143 - - - 0.01%
30d -68.56%
60d -68.56%
90d -63.88%
Open $0.00668397
Low $0.00668397
High $0.00668397
- - -
12144 - - - 0.07%
30d 0.31%
60d 0.31%
90d 0.33%
Open $0.00020065
Low $0.00020065
High $0.00020065
- - -
12145
Colletrix
Colletrix
12145
CIPX
- -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.000000917
- - -
12146
Collie Inu
Collie Inu
12146
COLLIE
- - - -0.04%
30d -62.29%
60d -60.82%
90d 121.99%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
12147
Colligo
Colligo
12147
COTK
- -1.19% -13.68% 153.44%
30d -79.86%
60d -87.9%
90d -91.3%
Open $0.0004074
Low $0.00035165
High $0.000408
- - -
12148
Colon
Colon
12148
COLON
$0.000124 - - 1.91%
30d -20.43%
60d -26.83%
90d -13.01%
Open $0.00012385
Low $0.00012385
High $0.00012385
- - -
12149
Colonize Mars
Colonize Mars
12149
MARTIA
$0.00000229 -1.49% 0.97% -24.7%
30d -32.61%
60d -43.06%
90d -48.93%
Open $0.000002347
Low $0.000002228
High $0.000002353
- - -
12150 - - - 0.02%
30d 0.01%
60d -5.41%
90d -11.11%
Open $0.030774
Low $0.030774
High $0.030774
- - -
33.579 Coins Monitored - Page 243 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.