Market Cap $2.48T
-0%
Volume 24h $183.75B
49.82%
BTC % 53.51%
-0.35%
ETH % 9.84%
1.11%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
CoPuppy
12101
CP
|
- | - | 0.02% | -38.18% |
30d
-55.5%
60d
-67.94%
90d
-76.53%
|
Open $0.00130314
Low $0.00130308
High $0.00130319
|
- - | - |
|
||
| 12102 |
CopyCat DAO
12102
CCD
|
- | - | - | - |
30d
-7.33%
60d
-16.38%
90d
-31.51%
|
Open $0.00671007
Low $0.00671007
High $0.00671007
|
- - | - |
|
||
| 12103 |
CopyFi
12103
$CFI
|
- | - | - | -0.1% |
30d
-17.53%
60d
-30.78%
90d
-89.55%
|
Open $0.00010373
Low $0.00010373
High $0.00010373
|
- - | - |
|
||
| 12104 |
Copytrack
12104
CPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12105 |
COQ AI
12105
COQAI
|
$0.000097 | - | 1.89% | -3.01% |
30d
26.87%
60d
-32.6%
90d
-57.4%
|
Open $0.00009796
Low $0.00009382
High $0.00009796
|
- - | - |
|
||
| 12106 |
Cora
12106
CORA
|
- | - | - | -0.86% |
30d
34.24%
60d
-3.02%
90d
-32.1%
|
Open $0.00004384
Low $0.00004384
High $0.00004384
|
- - | - |
|
||
| 12107 |
Coral Swap
12107
CORALSWP
|
- | - | - | - |
30d
-
60d
-78.97%
90d
-70.18%
|
Open $0.00259762
Low $0.00259762
High $0.00259762
|
- - | - |
|
||
| 12108 |
CoralFarm
12108
CRL
|
- | -4.81% | -4.81% | -4.79% |
30d
-4.79%
60d
-23.43%
90d
-98.37%
|
Open -
Low -
High $0.00606107
|
- - | - |
|
||
| 12109 |
CoralPay
12109
CORAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12110 |
Cord DeFi / CORD.Finance
12110
CORD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
19.05%
|
Open -
Low -
High $7.671
|
- - | - |
|
||
| 12111 |
Cordium
12111
CORD
|
- | - | - | -2.31% |
30d
-40.75%
60d
-98.78%
90d
-98.78%
|
Open $0.00107933
Low $0.00107933
High $0.00107933
|
- - | - |
|
||
| 12112 |
Core Finance
12112
COREFI
|
- | - | - | -1.75% |
30d
-3.58%
60d
-35.77%
90d
-76.64%
|
Open $0.00032428
Low $0.00032428
High $0.00032428
|
- - | - |
|
||
| 12113 |
Core Group Asset
12113
CORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12114 |
CORE ID
12114
CID
|
$0.000084 | - | 3.11% | -55.59% |
30d
-56.55%
60d
-66.18%
90d
-62.01%
|
Open $0.00008084
Low $0.00008083
High $0.00008628
|
- - | - |
|
||
| 12115 |
Core Keeper
12115
COKE
|
- | - | - | 0.51% |
30d
23.49%
60d
91.68%
90d
70.34%
|
Open $0.0018398
Low $0.0018398
High $0.0018398
|
- - | - |
|
||
| 12116 |
CORE MultiChain
12116
CMCX
|
- | - | - | - |
30d
-0.95%
60d
-32.93%
90d
-37.85%
|
Open $0.00001099
Low $0.00001099
High $0.00001099
|
- - | - |
|
||
| 12117 |
CORE TIGER
12117
TCORE
|
- | - | - | - |
30d
434.9%
60d
607.71%
90d
699.32%
|
Open $0.00003132
Low $0.00003132
High $0.00003132
|
- - | - |
|
||
| 12118 |
CoreConnect
12118
CORE
|
- | - | - | - |
30d
-70.68%
60d
-90.75%
90d
-99.75%
|
Open $0.00021539
Low $0.00021539
High $0.00021539
|
- - | - |
|
||
| 12119 |
Corecuties
12119
CCT
|
- | - | - | - |
30d
-28.33%
60d
-23.45%
90d
-55.06%
|
Open $0.00589444
Low $0.00589444
High $0.00589444
|
- - | - |
|
||
| 12120 |
coreDAO
12120
COREDAO
|
- | - | - | 159.05% |
30d
71.68%
60d
67.68%
90d
63.34%
|
Open $1.6913
Low $1.6913
High $1.6913
|
- - | - |
|
||
| 12121 |
CoreDaoSwap
12121
CDAO
|
- | - | - | - |
30d
-
60d
-
90d
-18.69%
|
Open $0.00007706
Low $0.00007706
High $0.00007706
|
- - | - |
|
||
| 12122 |
Coremind
12122
CORE
|
- | - | - | -2.07% |
30d
-88.37%
60d
-92.08%
90d
-82.8%
|
Open $0.00019339
Low $0.00019339
High $0.00019339
|
- - | - |
|
||
| 12123 |
CoreStarter
12123
CSTR
|
- | - | - | 0.22% |
30d
-80.67%
60d
-82.27%
90d
-85.1%
|
Open $0.00006965
Low $0.00006965
High $0.00006965
|
- - | - |
|
||
| 12124 |
Corethum
12124
CRTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12125 |
Coreto
12125
COR
|
- | - | - | -0.08% |
30d
7.24%
60d
-49.29%
90d
-55.98%
|
Open $0.00007015
Low $0.00007015
High $0.00007015
|
- - | - |
|
||
| 12126 |
CoreWeave Inc (Derivatives)
12126
CRWV
|
$67.83 | -0.38% | -9.06% | -16.26% |
30d
-14.06%
60d
-30.73%
90d
-30.73%
|
Open $74.60
Low $67.82
High $76.09
|
- - | - |
|
||
| 12127 |
COREx Network
12127
CRX
|
- | - | - | 5.07% |
30d
-28.64%
60d
-86.77%
90d
-97.08%
|
Open $0.00026681
Low $0.00026681
High $0.00026681
|
- - | - |
|
||
| 12128 |
CORGI
12128
CORGI
|
- | - | - | -10.53% |
30d
-10.53%
60d
-10.53%
90d
-10.53%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 12129 |
CORGI CEO
12129
CORGICEO
|
- | - | - | -0.12% |
30d
-1.85%
60d
-27.41%
90d
-40.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12130 |
Corgi inu
12130
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30d
-90.71%
60d
-
90d
-
|
Open $0.000000054
Low $0.00000004
High $0.000000055
|
- - | - |
|
||
| 12131 |
CorgiCoin
12131
CORGI
|
$0.00000951 | - | - | -6.66% |
30d
0.18%
60d
-28.91%
90d
-29.6%
|
Open $0.00000951
Low $0.00000951
High $0.00000951
|
- - | - |
|
||
| 12132 |
CorgiCoin
12132
CORG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12133 |
Corgidoge real estate payment
12133
CORGI-RS
|
- | - | 0.51% | 0.03% |
30d
-2.41%
60d
-19.65%
90d
-56.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12134 |
CorgiNFTGame
12134
COR
|
- | - | - | - |
30d
-13.28%
60d
-27.95%
90d
-33.13%
|
Open $0.00396141
Low $0.00396141
High $0.00396141
|
- - | - |
|
||
| 12135 |
CorgiNFTGame
12135
SPET
|
- | - | - | 0.03% |
30d
-3.48%
60d
-7.11%
90d
-10.37%
|
Open $0.00001922
Low $0.00001922
High $0.00001922
|
- - | - |
|
||
| 12136 |
Corgiswap
12136
CORIS
|
- | - | - | - |
30d
-30.71%
60d
-30.71%
90d
-62.09%
|
Open $0.00646315
Low $0.00646315
High $0.00646315
|
- - | - |
|
||
| 12137 |
CORION
12137
CORION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12138 |
Coritiba F.C. Fan Token
12138
CRTB
|
- | - | - | -6.74% |
30d
0.03%
60d
-39.29%
90d
-52.58%
|
Open $0.050251
Low $0.050251
High $0.050251
|
- - | - |
|
||
| 12139 |
Corn
12139
CORN
|
- | - | - | -4.1% |
30d
-14.99%
60d
1.27%
90d
-8.24%
|
Open $0.00009914
Low $0.00009914
High $0.00009914
|
- - | - |
|
||
| 12140 |
CORN
12140
CORNC
|
- | - | - | 12.03% |
30d
-2.5%
60d
-8.47%
90d
-36.6%
|
Open $12.74
Low $12.74
High $12.74
|
- - | - |
|
||
| 12141 |
CORN DecaSwap
12141
CORN
|
- | - | - | - |
30d
-9.27%
60d
-15.11%
90d
-19.1%
|
Open $0.00376847
Low $0.00376847
High $0.00376847
|
- - | - |
|
||
| 12142 |
Corn Dog
12142
CDOG
|
- | - | - | - |
30d
-36.2%
60d
-26.05%
90d
-43.82%
|
Open $0.00000748
Low $0.00000748
High $0.00000748
|
- - | - |
|
||
| 12143 |
Cornatto
12143
CNC
|
$0.000014 | - | - | - |
30d
107.36%
60d
109.64%
90d
-3.4%
|
Open $0.00001428
Low $0.00001428
High $0.00001428
|
- - | - |
|
||
| 12144 |
CORNELLA
12144
CORNELLA
|
- | - | - | - |
30d
-3.13%
60d
-72.97%
90d
-90.07%
|
Open $0.0000718
Low $0.0000718
High $0.0000718
|
- - | - |
|
||
| 12145 |
Cornerchain
12145
CNR
|
- | - | - | -1.54% |
30d
33.58%
60d
-15.76%
90d
-17.93%
|
Open $0.00081231
Low $0.00081231
High $0.00081231
|
- - | - |
|
||
| 12146 |
Cornichon
12146
CORN
|
- | - | - | -0.03% |
30d
1.14%
60d
3.93%
90d
2.62%
|
Open $0.039196
Low $0.039196
High $0.039196
|
- - | - |
|
||
| 12147 |
CoronaCoin
12147
NCOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12148 |
Corra.Finance
12148
CORA
|
- | - | - | - |
30d
-58.44%
60d
-68.11%
90d
-54.61%
|
Open $0.118004
Low $0.118004
High $0.118004
|
- - | - |
|
||
| 12149 |
Corsac
12149
CORSACV2
|
- | - | - | -0.12% |
30d
-7.97%
60d
-15.98%
90d
-83.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12150 |
Cortensor
12150
COR
|
$0.002001 | - | 1.74% | -7.5% |
30d
2.71%
60d
-44%
90d
-45.84%
|
Open $0.00196315
Low $0.00193676
High $0.00212446
|
- - | - |
|
34.440 Coins Monitored - Page
243 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.