Market Cap $4.35T 0.95%
Volume 24h $324.49B 8.79%
BTC % 52.96% -0.64%
ETH % 12.88% 0.93%
Coins 33.136 +3
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12101
Cosmo Coin
Cosmo Coin
12101
COSM
- - - 0.08%
30d -0.02%
60d -94.24%
90d -94.24%
Open $0.00001605
Low $0.00001605
High $0.00001605
- - -
12102
CosmosCoin
CosmosCoin
12102
CMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12103
Cosplay Token
Cosplay Token
12103
COSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12104
cosquare
cosquare
12104
CSQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12105
COST COIN+
COST COIN+
12105
AKM
- -0.07% -0.14% -0.51%
30d -62.99%
60d -69.7%
90d -78.96%
Open $0.00027097
Low $0.00027097
High $0.00027097
- - -
12106
COTI AI Agents
COTI AI Agents
12106
COAI
$0.000095 - 4.04% 9.25%
30d 0.42%
60d 47.8%
90d 33.5%
Open $0.00009172
Low $0.00009172
High $0.00009572
- - -
12107
CottonCoin
CottonCoin
12107
COTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12108
Couchain
Couchain
12108
COU
- -1.52% -2.29% 1.52%
30d -
60d -
90d -
Open $0.00016759
Low $0.00016427
High $0.00017179
- - -
12109
Cougar
Cougar
12109
CGS
- - - -
30d -
60d -
90d -
Open $0.00043515
Low $0.00043515
High $0.00043515
- - -
12110 - - - -2.56%
30d -1.84%
60d -1.84%
90d -1.84%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
12111
Council of Apes
Council of Apes
12111
COAPE
- - - -2.29%
30d -23.72%
60d -48.22%
90d -56.09%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
12112
Counos Coin
Counos Coin
12112
CCA
- - - -
30d -0.02%
60d -0.02%
90d -0.04%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
12113
Counos X
Counos X
12113
CCXX
- - - 0.5%
30d -0.87%
60d 10.07%
90d 280.89%
Open $0.342856
Low $0.342856
High $0.342856
- - -
12114 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12115
County Metaverse
County Metaverse
12115
COUNTY
- -0.71% -61.26% -81.84%
30d -81.84%
60d -81.84%
90d -81.84%
Open $0.00043135
Low $0.00027902
High $0.00043135
- - -
12116
Coupecoin
Coupecoin
12116
COUPE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12117
Coupon Chain
Coupon Chain
12117
CCT
- - 34.16% -86.29%
30d -93.41%
60d -97%
90d -95.89%
Open $0.010253
Low $0.010253
High $0.013756
- - -
12118
CouponBay
CouponBay
12118
CUP
- - - -32.76%
30d -60.01%
60d -77.77%
90d -81.17%
Open $0.00001007
Low $0.00001007
High $0.00001007
- - -
12119
Courage
Courage
12119
$COURAGE
- - - -0.14%
30d -6.34%
60d -15.55%
90d -17.43%
Open $0.00002688
Low $0.00002688
High $0.00002688
- - -
12120
Courage Inu
Courage Inu
12120
COURAGE
- - - 0.99%
30d -17.69%
60d -5.36%
90d -3.22%
Open -
Low -
High -
- - -
12121 - - - -
30d 3.42%
60d 6.7%
90d -10.92%
Open $0.00006749
Low $0.00006749
High $0.00006749
- - -
12122
Cousin Doge Coin
Cousin Doge Coin
12122
COUSINDOGE
- 1.52% -5.46% -52.82%
30d -
60d -
90d -
Open $0.000000124
Low $0.000000118
High $0.000000126
- - -
12123
Coution Live
Coution Live
12123
CTL
- - - -2.58%
30d 3.13%
60d 3.13%
90d 3.13%
Open $0.22206
Low $0.22206
High $0.22206
- - -
12124
COVA
COVA
12124
COVA
- - - 3.67%
30d -11.03%
60d 9.78%
90d -34.03%
Open $0.00001461
Low $0.00001461
High $0.00001461
- - -
12125
Covenant Child
Covenant Child
12125
COVN
- - - 11.04%
30d 46.37%
60d 15%
90d 13.21%
Open $0.00573941
Low $0.00573941
High $0.00573941
- - -
12126
CovenCoin
CovenCoin
12126
CVNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12127
COVER Protocol
COVER Protocol
12127
COVER
- - - -52.56%
30d -78.78%
60d -79.91%
90d -80.73%
Open $3.0503
Low $3.0503
High $3.0503
- - -
12128 - 0.53% 1.47% -88.1%
30d -
60d -
90d -
Open $1.4093
Low $1.4089
High $1.4394
- - -
12129
Covesting
Covesting
12129
COV
- - - -
30d -0.01%
60d -0.01%
90d -0.01%
Open $0.054125
Low $0.054125
High $0.054125
- - -
12130
CoVEX
CoVEX
12130
COVEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12131
CoviCoin
CoviCoin
12131
CVC
- - - 1.99%
30d -3.91%
60d -19.61%
90d -35%
Open $0.00007621
Low $0.00007621
High $0.00007621
- - -
12132
Covid Cutter
Covid Cutter
12132
CVC
- - - -
30d -
60d -
90d -
Open $0.000009982
Low $0.000009982
High $0.000009982
- - -
12133
Covid Doge
Covid Doge
12133
COVIDDOGE
- - - -2.3%
30d 23.79%
60d 34.65%
90d -13.86%
Open $0.00596541
Low $0.00596541
High $0.00596541
- - -
12134
Covid Gambit
Covid Gambit
12134
COVID
- 0.01% -4.69% -8.05%
30d -92.57%
60d -87.96%
90d -87.96%
Open $0.00038758
Low $0.00038451
High $0.00038758
- - -
12135
Covid Slice
Covid Slice
12135
COVID19
- 2636.5% -44.2% -93.4%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.000000234
Low $0.000000234
High $0.000006403
- - -
12136
Covid Token
Covid Token
12136
COVIDTOKEN
- - - -
30d -
60d -
90d -
Open $0.00002271
Low $0.00002271
High $0.00002271
- - -
12137 - - - 1.31%
30d -6.89%
60d -6.89%
90d -6.89%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
12138
COVIR.IO
COVIR.IO
12138
CVR
- 1.95% -2.82% -47.89%
30d -99.15%
60d -99.97%
90d -99.97%
Open $0.020085
Low $0.018954
High $0.020085
- - -
12139 - - - 0.77%
30d -1.81%
60d -8.22%
90d -8.86%
Open $0.000001672
Low $0.000001672
High $0.000001672
- - -
12140
Cowboy Bebop Corgi
Cowboy Bebop Corgi
12140
WOOLONG
- 0.28% -17.08% -78.79%
30d -78.79%
60d -78.79%
90d -78.79%
Open $0.00003728
Low $0.00002958
High $0.0000381
- - -
12141
Cowboy Snake
Cowboy Snake
12141
COWS
- - - -0.73%
30d -10.51%
60d -14.54%
90d -34.55%
Open $0.0004032
Low $0.0004032
High $0.0004032
- - -
12142
Cowboy.Finance
Cowboy.Finance
12142
COWFI
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.022828
Low $0.022828
High $0.022828
- - -
12143
CowCoin
CowCoin
12143
CC
- - - 0.72%
30d 5.18%
60d 11.78%
90d -79.46%
Open $0.00725287
Low $0.00725287
High $0.00725287
- - -
12144 - -0.2% -9.29% -33.68%
30d -
60d -
90d -
Open $0.023648
Low $0.02149
High $0.023648
- - -
12145
Cowrium
Cowrium
12145
CWR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12146
COXSWAP
COXSWAP
12146
COX
- - - -0.15%
30d 0.77%
60d -0.49%
90d -5.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12147
COXSWAP V2
COXSWAP V2
12147
COX
- - - -
30d -10.81%
60d -0.43%
90d -31.7%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
12148
coynbayse
coynbayse
12148
$BAYSE
- - - 8.08%
30d -40.65%
60d -60.79%
90d -47.16%
Open $0.00002838
Low $0.00002838
High $0.00002838
- - -
12149
COZ
COZ
12149
COZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12150
COZPlus
COZPlus
12150
COZP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.136 Coins Monitored - Page 243 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.