Market Cap $3.42T
5.39%
Volume 24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Coins
31.788
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Connect Stela
12101
CNT
|
- | - | - | -0.01% |
30d
-0.09%
60d
-38.65%
90d
-41.99%
|
Open $0.00179861
Low $0.00179861
High $0.00179861
|
- - | - |
|
||
| 12102 |
Connectchain
12102
CCTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12103 |
Connectico
12103
CONNTC
|
- | - | - | -1.68% |
30d
20.43%
60d
55.34%
90d
-17.85%
|
Open $0.038559
Low $0.038559
High $0.038559
|
- - | - |
|
||
| 12104 |
ConnectJob Token
12104
CJT
|
- | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Open $0.00025505
Low $0.00025505
High $0.00025505
|
- - | - |
|
||
| 12105 |
Connectome
12105
CNTM
|
- | - | - | 0.73% |
30d
-12.08%
60d
-59.38%
90d
-75.3%
|
Open $0.00020118
Low $0.00020118
High $0.00020118
|
- - | - |
|
||
| 12106 |
Connector Coin
12106
CTCO
|
- | - | - | -2.98% |
30d
6.45%
60d
261.32%
90d
-17.55%
|
Open $0.0003776
Low $0.0003776
High $0.0003776
|
- - | - |
|
||
| 12107 |
Connecty
12107
CTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12108 |
Connext
12108
NEXT
|
- | 1.88% | 8.67% | 0.26% |
30d
-36.53%
60d
-53.9%
90d
-33.14%
|
Open $0.058666
Low $0.057867
High $0.062951
|
- - | - |
|
||
| 12109 |
Conqueror
12109
CONQ
|
- | - | - | 1.41% |
30d
-29.41%
60d
-50.34%
90d
-86.65%
|
Open $0.00135943
Low $0.00135943
High $0.00135943
|
- - | - |
|
||
| 12110 |
ConquestCoin
12110
CQST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12111 |
Consensus / Sentient Coin
12111
CSEN
|
- | 2.1% | 13.97% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00047593
Low $0.00046951
High $0.00053544
|
- - | - |
|
||
| 12112 |
Consensus Cell Network
12112
ECELL
|
- | - | - | -0.01% |
30d
-70.02%
60d
-80.95%
90d
-76.01%
|
Open $0.00011996
Low $0.00011996
High $0.00011996
|
- - | - |
|
||
| 12113 |
Consentium
12113
CSM
|
- | -5.41% | -5.43% | -5.43% |
30d
-13.11%
60d
-12.75%
90d
-21.35%
|
Open -
Low -
High $0.00102908
|
- - | - |
|
||
| 12114 |
Constant
12114
CONST
|
- | 2.46% | 2.31% | 17.05% |
30d
-
60d
-
90d
-
|
Open $95.97
Low $95.89
High $100.99
|
- - | - |
|
||
| 12115 |
Content and AD Network
12115
CADN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003016
Low $0.000003016
High $0.000003016
|
- - | - |
|
||
| 12116 |
Content Coin
12116
CONT
|
- | - | - | - |
30d
-2.6%
60d
-26.83%
90d
-9.85%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 12117 |
Content Neutrality Network
12117
CNN
|
- | - | - | -49.79% |
30d
-55.43%
60d
-56.22%
90d
-67.27%
|
Open $0.000001406
Low $0.000001406
High $0.000001406
|
- - | - |
|
||
| 12118 |
Content Value Network
12118
CVNT
|
- | - | - | 8.76% |
30d
16.43%
60d
57.1%
90d
37.69%
|
Open $0.933799
Low $0.933799
High $0.933799
|
- - | - |
|
||
| 12119 |
ContentBox
12119
BOX
|
- | - | - | 0.04% |
30d
-72.86%
60d
-75.79%
90d
-72.97%
|
Open $0.00004403
Low $0.00004403
High $0.00004403
|
- - | - |
|
||
| 12120 |
Contents Protocol
12120
CTPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12121 |
Contents Shopper Token
12121
CST
|
- | - | - | -2.17% |
30d
12.48%
60d
-21.02%
90d
-20.99%
|
Open $0.00045017
Low $0.00045017
High $0.00045017
|
- - | - |
|
||
| 12122 |
Continuum Finance
12122
CTN
|
- | - | - | -6.53% |
30d
-9.81%
60d
-15.43%
90d
-21.43%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 12123 |
Continuum World
12123
UM
|
$0.000142 | - | 14.18% | 10.44% |
30d
25.03%
60d
-29.91%
90d
-47.53%
|
Open $0.0001247
Low $0.0001247
High $0.0001424
|
- - | - |
|
||
| 12124 |
ContractNet
12124
CNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12125 |
Contracto
12125
LOCK
|
- | - | - | -1.05% |
30d
4.14%
60d
-83.63%
90d
-88.34%
|
Open $0.000006202
Low $0.000006202
High $0.000006202
|
- - | - |
|
||
| 12126 |
Contribute
12126
TRIB
|
- | - | - | - |
30d
-
60d
-
90d
-25.05%
|
Open $1.4204
Low $1.4204
High $1.4204
|
- - | - |
|
||
| 12127 |
Contribute DAO
12127
TDAO
|
- | - | - | - |
30d
0.17%
60d
-21.07%
90d
-57.08%
|
Open -
Low -
High $103.31
|
- - | - |
|
||
| 12128 |
Control Token
12128
CTRL
|
$0.000807 | - | 4.07% | 0.46% |
30d
8.67%
60d
4.4%
90d
-15.44%
|
Open $0.00077579
Low $0.00077579
High $0.0008074
|
- - | - |
|
||
| 12129 |
Control2XY
12129
CTRL2XY
|
- | - | - | - |
30d
-12.34%
60d
2.76%
90d
11.11%
|
Open $0.00014315
Low $0.00014315
High $0.00014315
|
- - | - |
|
||
| 12130 |
CONUN
12130
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30d
57.77%
60d
57.76%
90d
3.78%
|
Open $0.00284965
Low $0.00277485
High $0.00337577
|
- - | - |
|
||
| 12131 |
CONUN
12131
CONUN
|
- | - | - | -59.5% |
30d
-98.28%
60d
-98.77%
90d
-98.73%
|
Open $0.00005791
Low $0.00005791
High $0.00005791
|
- - | - |
|
||
| 12132 |
Convergence
12132
CVG
|
- | - | - | - |
30d
14.03%
60d
-98.94%
90d
-99.41%
|
Open $0.00150977
Low $0.00150977
High $0.00150977
|
- - | - |
|
||
| 12133 |
Converter.Finance
12133
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30d
-0.49%
60d
-0.49%
90d
-0.49%
|
Open $0.029816
Low $0.029765
High $0.029816
|
- - | - |
|
||
| 12134 |
Convertible ACXT
12134
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30d
-
60d
-
90d
-
|
Open $8.697
Low $8.541
High $9.560
|
- - | - |
|
||
| 12135 |
Convertible JPY Token
12135
CJPY
|
$0.006369 | - | 5.78% | 7.81% |
30d
13.1%
60d
19.81%
90d
10.3%
|
Open $0.00592874
Low $0.00592874
High $0.00661355
|
- - | - |
|
||
| 12136 |
Convex FXS
12136
CVXFXS
|
$1.4054 | - | 11.66% | -5.7% |
30d
30.41%
60d
70.04%
90d
31.67%
|
Open $1.2161
Low $1.2161
High $1.4053
|
- - | - |
|
||
| 12137 |
Cook Cat
12137
CCAT
|
- | - | - | - |
30d
-12.33%
60d
-29.06%
90d
-55.41%
|
Open $0.00005087
Low $0.00005087
High $0.00005087
|
- - | - |
|
||
| 12138 |
Cookie Cat Game
12138
CATGAME
|
- | - | - | - |
30d
-24.14%
60d
-14.57%
90d
-71.04%
|
Open $0.00011348
Low $0.00011348
High $0.00011348
|
- - | - |
|
||
| 12139 |
Cookie Monster
12139
NOMNOM
|
- | - | - | 1.44% |
30d
-27.98%
60d
-80.76%
90d
-80.76%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 12140 |
Cookies Protocol
12140
CP
|
- | - | - | - |
30d
3.68%
60d
2.36%
90d
2.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12141 |
CookieSale
12141
COOKIE
|
- | - | - | -99.1% |
30d
-99.34%
60d
-99.12%
90d
-99.3%
|
Open $0.0000393
Low $0.0000393
High $0.0000393
|
- - | - |
|
||
| 12142 |
Cool Cats MILK
12142
MILK
|
$0.000067 | - | 21.07% | 21.39% |
30d
42.07%
60d
-2.01%
90d
-30.07%
|
Open $0.0000553
Low $0.0000553
High $0.00006696
|
- - | - |
|
||
| 12143 |
Cool Cousin
12143
CUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12144 |
Cool Monke Banana
12144
CMB
|
- | - | - | - |
30d
-11.75%
60d
-62.41%
90d
-87.25%
|
Open $0.00010423
Low $0.00010423
High $0.00010423
|
- - | - |
|
||
| 12145 |
coolcat
12145
COOL
|
$0.000032 | - | 11.43% | 6.93% |
30d
28.21%
60d
4.57%
90d
-33.32%
|
Open $0.00002892
Low $0.00002892
High $0.00003245
|
- - | - |
|
||
| 12146 |
Coolcoin
12146
COOL
|
- | - | - | 2.63% |
30d
-44.43%
60d
-92.16%
90d
-91.88%
|
Open $0.00001669
Low $0.00001669
High $0.00001669
|
- - | - |
|
||
| 12147 |
CoolCoin
12147
COOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12148 |
CoolGas
12148
COOGA
|
- | - | - | 0.06% |
30d
-44.72%
60d
-59.92%
90d
-98.64%
|
Open $0.000001179
Low $0.000001179
High $0.000001179
|
- - | - |
|
||
| 12149 |
CoolinDarkCoin
12149
CCXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12150 |
Coolmining cooha
12150
COOHA
|
- | - | - | 4.84% |
30d
-96.37%
60d
-96.93%
90d
-96.61%
|
Open $0.00258697
Low $0.00258697
High $0.00258697
|
- - | - |
|
31.788 Coins Monitored - Page
243 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.