Market Cap $3.32T
-0.07%
Volume 24h $241.35B
8.78%
BTC % 54.61%
-0.22%
ETH % 11.04%
0.81%
Coins
33.732
+6
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
Crabby
12051
CRAB
|
- | - | - | -13.96% |
30d
-31.3%
60d
-44.7%
90d
-78.99%
|
Open $0.00214959
Low $0.00214959
High $0.00214959
|
- - | - |
|
||
| 12052 |
CrabCoin
12052
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12053 |
CrackCoin
12053
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12054 |
Cradle of Sins
12054
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12055 |
Cradles
12055
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12056 |
Craft network
12056
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12057 |
Craftcoin
12057
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12058 |
Crafty
12058
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12059 |
Crafty Metaverse
12059
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12060 |
CraigsCoin
12060
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12061 |
Cramer Coin
12061
CRAMER
|
$0.000111 | - | - | 5.8% |
30d
-35.57%
60d
-49.09%
90d
-54.9%
|
Open $0.00011067
Low $0.00011067
High $0.00011067
|
- - | - |
|
||
| 12062 |
CraneMiners.co
12062
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12063 |
Cranepay
12063
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12064 |
CrankCoin
12064
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12065 |
CRASHBOYS
12065
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12066 |
Crave-NG
12066
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12067 |
Cravy
12067
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12068 |
Craze
12068
CRAZE
|
- | - | - | -37.95% |
30d
-31.74%
60d
-99.06%
90d
-99.26%
|
Open $0.000007264
Low $0.000007264
High $0.000007264
|
- - | - |
|
||
| 12069 |
CRAZY BONK
12069
CRAZYBONK
|
$0.002150 | - | 0.04% | 1.35% |
30d
-29.37%
60d
-43.1%
90d
-40.9%
|
Open $0.00214885
Low $0.00214885
High $0.00214976
|
- - | - |
|
||
| 12070 |
Crazy Bunny
12070
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12071 |
Crazy Bunny
12071
CRAZYBUNNY
|
- | 45.7% | 45.7% | 45.7% |
30d
-79.18%
60d
-27.14%
90d
-27.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12072 |
Crazy Bunny Equity Token
12072
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12073 |
CRAZY CAT
12073
CRAZYCAT
|
- | - | -0.24% | 11.68% |
30d
-26.88%
60d
-40.13%
90d
-51.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12074 |
Crazy Coin
12074
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12075 |
Crazy DOGE
12075
CRAZYDOGE
|
- | -0.5% | 0.39% | 5.42% |
30d
-26.83%
60d
-45.76%
90d
-45.06%
|
Open -
Low -
High -
|
$50.00 - | - |
|
||
| 12076 |
CRAZY DRAGON
12076
CRAZYDRAGON
|
- | - | -0.07% | 9.52% |
30d
-22.76%
60d
-27.93%
90d
-13.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12077 |
CRAZY FLOKI
12077
FLOKI
|
- | -1.91% | -4.53% | -2.89% |
30d
-30.82%
60d
-37.04%
90d
-27.75%
|
Open -
Low -
High -
|
$21.00 - | - |
|
||
| 12078 |
Crazy Frog
12078
CRAZY
|
$0.000027 | - | 1.87% | 11.77% |
30d
-35.83%
60d
-38.69%
90d
-63.5%
|
Open $0.00002658
Low $0.00002658
High $0.00002707
|
- - | - |
|
||
| 12079 |
Crazy Frog
12079
CRAZY
|
- | - | - | 2.59% |
30d
-29.82%
60d
-30.37%
90d
-31.97%
|
Open $0.00009188
Low $0.00009188
High $0.00009188
|
- - | - |
|
||
| 12080 |
CRAZY FROG
12080
FROG
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
-4.12%
|
Open $0.000002301
Low $0.000002301
High $0.000002301
|
- - | - |
|
||
| 12081 |
Crazy Frog
12081
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12082 |
Crazy Internet Coin
12082
CIC
|
- | - | - | -3.14% |
30d
6.89%
60d
-63.96%
90d
-36.74%
|
Open $0.00620034
Low $0.00620034
High $0.00620034
|
- - | - |
|
||
| 12083 |
CRAZY LION
12083
LION
|
- | - | 0.58% | 4.33% |
30d
-14.8%
60d
-38.27%
90d
-67.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12084 |
CRAZY MONKEY
12084
CMONK
|
- | - | - | 2.48% |
30d
-5.27%
60d
13.48%
90d
22.92%
|
Open $0.00004591
Low $0.00004591
High $0.00004591
|
- - | - |
|
||
| 12085 |
CRAZY MUSK
12085
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12086 |
CRAZY PEPE
12086
CRAZYPEPE
|
- | - | -1.32% | 5.18% |
30d
-20.78%
60d
-18.77%
90d
-4.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12087 |
Crazy pepe
12087
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12088 |
Crazy Rich Coin
12088
CRC
|
- | - | - | -23.38% |
30d
-41.76%
60d
-46.36%
90d
-82.95%
|
Open $0.000005139
Low $0.000005139
High $0.000005139
|
- - | - |
|
||
| 12089 |
Crazy Tiger
12089
CRAZYTIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12090 |
Crazy Treasure
12090
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12091 |
CRAZY TRUMP
12091
CRAZYTRUMP
|
$0.00000466 | - | 0.2% | 9.68% |
30d
-19.97%
60d
-16.77%
90d
-1.26%
|
Open $0.000004654
Low $0.000004654
High $0.000004664
|
- - | - |
|
||
| 12092 |
CrazyBunny
12092
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 12093 |
CrazyMiner
12093
PWR
|
- | - | - | -0.26% |
30d
-1.06%
60d
-5.75%
90d
-5.03%
|
Open $0.00041597
Low $0.00041597
High $0.00041597
|
- - | - |
|
||
| 12094 |
CrazyPanda
12094
BAMBOO
|
- | - | - | 5.96% |
30d
-13.19%
60d
-56.94%
90d
-50.04%
|
Open $0.00005786
Low $0.00005786
High $0.00005786
|
- - | - |
|
||
| 12095 |
CrazyPepe
12095
CRAZYPEPE
|
- | - | - | -7.6% |
30d
-29.97%
60d
-45.47%
90d
-33.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12096 |
CrazyRabbit
12096
CRAYRABBIT
|
- | - | - | - |
30d
34.59%
60d
-67.58%
90d
-94.38%
|
Open $0.00212434
Low $0.00212434
High $0.00212434
|
- - | - |
|
||
| 12097 |
CrazySharo
12097
SHARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
|
- - | - |
|
||
| 12098 |
CrazyTime
12098
CRAZYTIME
|
- | 19.19% | 12.64% | 12.4% |
30d
63.14%
60d
40.2%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12099 |
CRB Coin
12099
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001568
Low $0.00001568
High $0.00001568
|
- - | - |
|
||
| 12100 |
CRE8R DAO
12100
CRE8R
|
- | 1.4% | 6.09% | 6.5% |
30d
-53.92%
60d
-53.92%
90d
-53.92%
|
Open $0.250445
Low $0.249568
High $0.263506
|
- - | - |
|
33.732 Coins Monitored - Page
242 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.