Market Cap $4.20T 0.6%
Volume 24h $454.25B -12.55%
BTC % 54.43% -1.04%
ETH % 12.1% 1.57%
Coins 33.409 +7
Exchanges 885
Last update 41 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12051 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.01949
Low $0.01949
High $0.01949
- - -
12052
Columbus
Columbus
12052
CBS
- - - -
30d -90.47%
60d -99.15%
90d -99.48%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12053
Comb Finance
Comb Finance
12053
COMB
- - - -
30d -26.54%
60d -14.64%
90d -85.5%
Open $0.338313
Low $0.338313
High $0.338313
- - -
12054 - - - -1.68%
30d 23.08%
60d 53.12%
90d -18.74%
Open $4.1619
Low $4.1619
High $4.1619
- - -
12055
Combo
Combo
12055
COMBO
- - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open $0.00055163
Low $0.00055163
High $0.00055163
- - -
12056
ComBox
ComBox
12056
CBP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12057
Combustion
Combustion
12057
FIRE
- - - -19.77%
30d -28.71%
60d -84.72%
90d -67.78%
Open $0.00003325
Low $0.00003325
High $0.00003325
- - -
12058 - - 998.91% 998.91%
30d 2075.69%
60d 27.51%
90d 27.51%
Open $0.04832
Low $0.04832
High $0.04832
- - -
12059
Come Up Coin
Come Up Coin
12059
COME UP
- - - 0.46%
30d -21.96%
60d -83.25%
90d -83.25%
Open -
Low -
High -
- - -
12060
Comet Nodes
Comet Nodes
12060
COMET
- - - -0.18%
30d 11.15%
60d 10.8%
90d 2.2%
Open $0.00120607
Low $0.00120607
High $0.00120607
- - -
12061
CometCoin
CometCoin
12061
CMTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12062
Cometh
Cometh
12062
CMUST
$0.773479 - 3.52% -12.73%
30d -33.27%
60d -37.39%
90d -36.22%
Open $0.678293
Low $0.678293
High $0.773478
- - -
12063
Comfy
Comfy
12063
COMFY
- -0.17% 9.08% 6%
30d 31.27%
60d 31.27%
90d 38.44%
Open $0.014059
Low $0.014059
High $0.015787
- - -
12064
Comfy Share
Comfy Share
12064
CSHARE
- - - -4.33%
30d -67.14%
60d -92.14%
90d -94.18%
Open $2.9816
Low $2.9816
High $2.9816
- - -
12065
ComfyToken
ComfyToken
12065
COMFY
- -1.03% -13.86% -94.09%
30d -95.8%
60d -96.56%
90d -96.05%
Open $0.000000075
Low $0.000000064
High $0.000000076
- - -
12066 - -0.14% 0.15% -0.71%
30d -
60d -
90d -
Open $0.00007498
Low $0.00007465
High $0.00007507
- - -
12067 - -4.01% -47.57% 123.56%
30d -
60d -
90d -
Open $0.025447
Low $0.015196
High $0.025447
- - -
12068 - -98.49% -98.44% -98.24%
30d -
60d -
90d -
Open $0.00007353
Low $0.00007353
High $0.00007353
- - -
12069
Commercium
Commercium
12069
CMM
- - - 0.93%
30d 1.89%
60d -7.67%
90d -54.36%
Open $0.00032739
Low $0.00032739
High $0.00032739
- - -
12070 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00104797
Low $0.00103294
High $0.00112086
- - -
12071
Communifty
Communifty
12071
CNFT
- - - -
30d -1.74%
60d 44.12%
90d -27.42%
Open $0.022402
Low $0.022402
High $0.022402
- - -
12072
COMMUNIQUE
COMMUNIQUE
12072
CMQ
- - - -0.04%
30d -1.22%
60d 12.44%
90d -36.71%
Open $0.00580266
Low $0.00580266
High $0.00580266
- - -
12073
Communis
Communis
12073
COM
- 0.46% -1.53% -19.69%
30d -51.03%
60d -69.91%
90d -51.77%
Open -
Low -
High -
$407.00 - -
12074
Communist Bugs Bunny
Communist Bugs Bunny
12074
BUGSBUNNY
- - - -1.89%
30d -3.83%
60d -87.22%
90d -87.22%
Open -
Low -
High -
- - -
12075 - - - -0.03%
30d 25.99%
60d 26.02%
90d -9.48%
Open $0.000000289
Low $0.000000289
High $0.000000289
- - -
12076 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12077 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12078 - - - 0.73%
30d -27.35%
60d -35.5%
90d -42.21%
Open -
Low -
High -
- - -
12079 - - - -
30d -68%
60d -92.79%
90d -92.16%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
12080 - -0.11% -58.23% -58.23%
30d 177.21%
60d -61.62%
90d 6.31%
Open -
Low -
High -
- - -
12081 - -4.83% -3.28% -11.64%
30d 5.38%
60d 54.75%
90d 31.67%
Open -
Low -
High $0.314614
- - -
12082 - 0.01% - -
30d 0.02%
60d -4.97%
90d -4.94%
Open $0.380112
Low $0.380069
High $0.380143
- - -
12083 - 0.25% 11.39% 9.83%
30d -18.12%
60d -37.03%
90d -29.12%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
12084 - -5.04% -5.4% -20.67%
30d 11.57%
60d -16.43%
90d -33.2%
Open -
Low -
High $0.00009203
- - -
12085
Comodo Coin
Comodo Coin
12085
CMD
- 0.4% 0.82% 8.82%
30d -15.46%
60d -
90d -
Open $0.000000112
Low $0.00000011
High $0.000000114
- - -
12086
COMOS Finance
COMOS Finance
12086
COMOS
- 1.59% -3.29% -9.86%
30d -5.66%
60d -15.28%
90d -52.92%
Open -
Low -
High $0.00730028
- - -
12087
Compact
Compact
12087
CPAC
- -1.25% -2.15% -8.18%
30d -49.15%
60d -
90d -
Open $0.000003904
Low $0.000003865
High $0.000003951
- - -
12088
Companion
Companion
12088
CMPN
- - - -
30d 178.88%
60d 178.88%
90d 178.88%
Open $0.166726
Low $0.166726
High $0.166726
- - -
12089
Compcoin
Compcoin
12089
CMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12090
Compendia
Compendia
12090
BIND
- 2.66% 4.81% 8.73%
30d -
60d -
90d -
Open $0.019147
Low $0.019147
High $0.020387
- - -
12091
CompliFi
CompliFi
12091
COMFI
- - - -0.73%
30d -41.78%
60d -57.71%
90d -78.67%
Open $0.09232
Low $0.09232
High $0.09232
- - -
12092
Compound 0x
Compound 0x
12092
CZRX
- - - 0.14%
30d 0.23%
60d 18.12%
90d -7.63%
Open $0.00435266
Low $0.00435266
High $0.00435266
- - -
12093
Compound Augur
Compound Augur
12093
cREP
- - - 0.14%
30d 47.11%
60d -68.67%
90d -77.38%
Open $0.030273
Low $0.030273
High $0.030273
- - -
12094 - - - -0.23%
30d 7.61%
60d 23.86%
90d -3.54%
Open $0.00443529
Low $0.00443529
High $0.00443529
- - -
12095
Compound Coin
Compound Coin
12095
COMPD
- - - -
30d -58.8%
60d -39.93%
90d -51.49%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
12096
Compound Dai
Compound Dai
12096
cDAI
- - - -
30d 0.06%
60d 0.08%
90d 0.1%
Open $0.023028
Low $0.023028
High $0.023028
- - -
12097 - -0.12% 17.6% 16.74%
30d 12.98%
60d 30.12%
90d 101.32%
Open $69.89
Low $62.22
High $79.92
- - -
12098
Compound Meta
Compound Meta
12098
COMA
- - - 0.62%
30d -9.65%
60d -10.76%
90d -23.6%
Open $0.00551364
Low $0.00551364
High $0.00551364
- - -
12099
Compound SAI
Compound SAI
12099
cSAI
- - - -
30d -
60d -
90d -
Open $0.027576
Low $0.027576
High $0.027576
- - -
12100
Compound Uni
Compound Uni
12100
CUNI
- - - 0.1%
30d 4.61%
60d 34.46%
90d 15.62%
Open $0.125613
Low $0.125613
High $0.125613
- - -
33.409 Coins Monitored - Page 242 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.