Market Cap $2.53T
4.59%
Volume 24h $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
Coins
34.273
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
Convertible ACXT
12051
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30d
-
60d
-
90d
-
|
Open $8.697
Low $8.541
High $9.560
|
- - | - |
|
||
| 12052 |
Convex FXS
12052
CVXFXS
|
$0.210282 | - | 2.91% | -2.55% |
30d
-28.07%
60d
-63.22%
90d
-63.22%
|
Open $0.204362
Low $0.200886
High $0.210281
|
- - | - |
|
||
| 12053 |
Cony
12053
CONY
|
- | - | - | -10.42% |
30d
-24.68%
60d
-21.08%
90d
-45.53%
|
Open $0.00001125
Low $0.00001125
High $0.00001125
|
- - | - |
|
||
| 12054 |
Cook Cat
12054
CCAT
|
- | - | - | - |
30d
-12.33%
60d
-29.06%
90d
-55.41%
|
Open $0.00005087
Low $0.00005087
High $0.00005087
|
- - | - |
|
||
| 12055 |
Cookie Cat Game
12055
CATGAME
|
- | - | - | - |
30d
-24.14%
60d
-14.57%
90d
-71.04%
|
Open $0.00011348
Low $0.00011348
High $0.00011348
|
- - | - |
|
||
| 12056 |
Cookie Monster
12056
NOMNOM
|
- | - | - | 1.44% |
30d
-27.98%
60d
-80.76%
90d
-80.76%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 12057 |
Cookies Protocol
12057
CP
|
- | - | - | - |
30d
3.68%
60d
2.36%
90d
2.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12058 |
CookieSale
12058
COOKIE
|
- | - | - | -99.1% |
30d
-99.34%
60d
-99.12%
90d
-99.3%
|
Open $0.0000393
Low $0.0000393
High $0.0000393
|
- - | - |
|
||
| 12059 |
Cool Cats MILK
12059
MILK
|
$0.000039 | - | 13.07% | 2.9% |
30d
-29.99%
60d
-33.44%
90d
-33.36%
|
Open $0.00003448
Low $0.00003448
High $0.00003899
|
- - | - |
|
||
| 12060 |
Cool Cousin
12060
CUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12061 |
Cool Monke Banana
12061
CMB
|
- | - | - | - |
30d
-11.75%
60d
-62.41%
90d
-87.25%
|
Open $0.00010423
Low $0.00010423
High $0.00010423
|
- - | - |
|
||
| 12062 |
coolcat
12062
COOL
|
$0.000016 | - | 16.88% | 15.45% |
30d
-29.36%
60d
-22.09%
90d
-32.8%
|
Open $0.00001389
Low $0.00001389
High $0.00003175
|
- - | - |
|
||
| 12063 |
Coolcoin
12063
COOL
|
$0.000013 | - | 7.25% | 6.95% |
30d
-30.19%
60d
-45.98%
90d
-22.39%
|
Open $0.00001217
Low $0.00001208
High $0.0000132
|
- - | - |
|
||
| 12064 |
CoolCoin
12064
COOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12065 |
CoolGas
12065
COOGA
|
- | - | - | 0.06% |
30d
-44.72%
60d
-59.92%
90d
-98.64%
|
Open $0.000001179
Low $0.000001179
High $0.000001179
|
- - | - |
|
||
| 12066 |
CoolinDarkCoin
12066
CCXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12067 |
Coolmining cooha
12067
COOHA
|
- | - | - | 4.84% |
30d
-96.37%
60d
-96.93%
90d
-96.61%
|
Open $0.00258697
Low $0.00258697
High $0.00258697
|
- - | - |
|
||
| 12068 |
Coomer
12068
COOM
|
- | - | - | -2.3% |
30d
-29.96%
60d
-54.95%
90d
-97.22%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12069 |
Coost
12069
OTT
|
- | - | - | - |
30d
-82.02%
60d
-82.02%
90d
-82.02%
|
Open $5.635
Low $5.635
High $5.635
|
- - | - |
|
||
| 12070 |
COPE
12070
COPE
|
- | - | - | 0.32% |
30d
-37.99%
60d
-48.19%
90d
10.94%
|
Open $0.00006812
Low $0.00006812
High $0.00006812
|
- - | - |
|
||
| 12071 |
Cope
12071
COPE
|
- | - | - | -0.01% |
30d
-6.56%
60d
5.47%
90d
55.76%
|
Open $0.000001978
Low $0.000001978
High $0.000001978
|
- - | - |
|
||
| 12072 |
Cope
12072
COPE
|
- | - | 7.28% | 7.22% |
30d
-30.79%
60d
-31.24%
90d
-41.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12073 |
Copico
12073
XCPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12074 |
Copium
12074
COPIUM
|
- | - | - | -0.01% |
30d
-83.34%
60d
-85.01%
90d
-98.72%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 12075 |
Copper (Derivatives)
12075
COPPER
|
$6.02 | -0.25% | -0.04% | 3.04% |
30d
1.28%
60d
1.28%
90d
1.28%
|
Open $6.001
Low $5.996
High $6.056
|
- - | - |
|
||
| 12076 |
Copper Doge
12076
COGE
|
- | -1.03% | 1.39% | -28.46% |
30d
-94.57%
60d
-94.57%
90d
-94.57%
|
Open -
Low -
High -
|
$188.00 - | - |
|
||
| 12077 |
CopperLark
12077
CLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12078 |
COPS FINANCE
12078
COPS
|
- | - | - | -1.68% |
30d
-60.88%
60d
-61.35%
90d
-83.8%
|
Open $35.75
Low $35.75
High $35.75
|
- - | - |
|
||
| 12079 |
CoPuppy
12079
CP
|
- | - | 0.02% | -38.18% |
30d
-55.5%
60d
-67.94%
90d
-76.53%
|
Open $0.00130314
Low $0.00130308
High $0.00130319
|
- - | - |
|
||
| 12080 |
CopyCat DAO
12080
CCD
|
- | - | - | - |
30d
-7.33%
60d
-16.38%
90d
-31.51%
|
Open $0.00671007
Low $0.00671007
High $0.00671007
|
- - | - |
|
||
| 12081 |
Copycat Finance
12081
COPYCAT
|
$0.001230 | - | 3.56% | 1.83% |
30d
-22.73%
60d
-22.59%
90d
-25.8%
|
Open $0.00118464
Low $0.00118464
High $0.00123992
|
- - | - |
|
||
| 12082 |
CopyFi
12082
$CFI
|
- | - | - | -0.1% |
30d
-17.53%
60d
-30.78%
90d
-89.55%
|
Open $0.00010373
Low $0.00010373
High $0.00010373
|
- - | - |
|
||
| 12083 |
Copytrack
12083
CPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12084 |
COQ AI
12084
COQAI
|
$0.000087 | - | 13.93% | 36.95% |
30d
-44.08%
60d
-64.66%
90d
-74.73%
|
Open $0.00007667
Low $0.00007667
High $0.00008995
|
- - | - |
|
||
| 12085 |
Cora
12085
CORA
|
- | - | - | -0.86% |
30d
34.24%
60d
-3.02%
90d
-32.1%
|
Open $0.00004384
Low $0.00004384
High $0.00004384
|
- - | - |
|
||
| 12086 |
Coral Swap
12086
CORALSWP
|
- | - | - | - |
30d
-
60d
-78.97%
90d
-70.18%
|
Open $0.00259762
Low $0.00259762
High $0.00259762
|
- - | - |
|
||
| 12087 |
CoralFarm
12087
CRL
|
- | -4.81% | -4.81% | -4.79% |
30d
-4.79%
60d
-23.43%
90d
-98.37%
|
Open -
Low -
High $0.00606107
|
- - | - |
|
||
| 12088 |
CoralPay
12088
CORAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12089 |
Cord DeFi / CORD.Finance
12089
CORD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
19.05%
|
Open -
Low -
High $7.671
|
- - | - |
|
||
| 12090 |
Cordium
12090
CORD
|
- | - | - | -2.31% |
30d
-40.75%
60d
-98.78%
90d
-98.78%
|
Open $0.00107933
Low $0.00107933
High $0.00107933
|
- - | - |
|
||
| 12091 |
Core Finance
12091
COREFI
|
- | - | - | -1.75% |
30d
-3.58%
60d
-35.77%
90d
-76.64%
|
Open $0.00032428
Low $0.00032428
High $0.00032428
|
- - | - |
|
||
| 12092 |
Core Group Asset
12092
CORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12093 |
CORE ID
12093
CID
|
$0.000211 | 4.04% | 4.04% | -2.5% |
30d
-19.18%
60d
-10.29%
90d
-77.99%
|
Open $0.0002027
Low $0.0002027
High $0.00021088
|
- - | - |
|
||
| 12094 |
Core Keeper
12094
COKE
|
- | - | - | 0.51% |
30d
23.49%
60d
91.68%
90d
70.34%
|
Open $0.0018398
Low $0.0018398
High $0.0018398
|
- - | - |
|
||
| 12095 |
CORE MultiChain
12095
CMCX
|
- | - | - | - |
30d
-0.95%
60d
-32.93%
90d
-37.85%
|
Open $0.00001099
Low $0.00001099
High $0.00001099
|
- - | - |
|
||
| 12096 |
CORE TIGER
12096
TCORE
|
- | - | - | - |
30d
434.9%
60d
607.71%
90d
699.32%
|
Open $0.00003132
Low $0.00003132
High $0.00003132
|
- - | - |
|
||
| 12097 |
CoreConnect
12097
CORE
|
- | - | - | - |
30d
-70.68%
60d
-90.75%
90d
-99.75%
|
Open $0.00021539
Low $0.00021539
High $0.00021539
|
- - | - |
|
||
| 12098 |
Corecuties
12098
CCT
|
- | - | - | - |
30d
-28.33%
60d
-23.45%
90d
-55.06%
|
Open $0.00589444
Low $0.00589444
High $0.00589444
|
- - | - |
|
||
| 12099 |
coreDAO
12099
COREDAO
|
- | - | - | 159.05% |
30d
71.68%
60d
67.68%
90d
63.34%
|
Open $1.6913
Low $1.6913
High $1.6913
|
- - | - |
|
||
| 12100 |
CoreDaoSwap
12100
CDAO
|
- | - | - | - |
30d
-
60d
-
90d
-18.69%
|
Open $0.00007706
Low $0.00007706
High $0.00007706
|
- - | - |
|
34.273 Coins Monitored - Page
242 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.