Market Cap $4.13T 0.18%

Volume 24h $381.48B 8.42%

BTC % 54.8% -0.52%

ETH % 12.55% 1.75%

Coins 32.823 +10

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
12051	Collective Finance 12051 CGLD	-	-	-	0.01%	30d -2.35% 60d -1.2% 90d -3.96%	Open $61.64 Low $61.64 High $61.64	- -	-	Collective Finance Coin Details Historical Price Where to buy Collective Finance?
12052	Collector Coin 12052 AGS	-	-	-	0.01%	30d -68.56% 60d -68.56% 90d -63.88%	Open $0.00668397 Low $0.00668397 High $0.00668397	- -	-	Collector Coin Coin Details Historical Price Where to buy Collector Coin?
12053	CollegeCoinNetwork 12053 CCN	-	-	-	0.07%	30d 0.31% 60d 0.31% 90d 0.33%	Open $0.00020065 Low $0.00020065 High $0.00020065	- -	-	CollegeCoinNetwork Coin Details Historical Price Where to buy CollegeCoinNetwork?
12054	Colletrix 12054 CIPX	-	-5.41%	-5.43%	-5.43%	30d -5.41% 60d -5.46% 90d -5.46%	Open - Low - High $0.000000917	- -	-	Colletrix Coin Details Historical Price Where to buy Colletrix?
12055	Collie Inu 12055 COLLIE	-	-	-	-0.04%	30d -62.29% 60d -60.82% 90d 121.99%	Open $0.00000002 Low $0.00000002 High $0.00000002	- -	-	Collie Inu Coin Details Historical Price Where to buy Collie Inu?
12056	Colligo 12056 COTK	-	-1.19%	-13.68%	153.44%	30d -79.86% 60d -87.9% 90d -91.3%	Open $0.0004074 Low $0.00035165 High $0.000408	- -	-	Colligo Coin Details Historical Price Where to buy Colligo?
12057	Colon 12057 COLON	$0.000160	-	-2.24%	-21.37%	30d -12.3% 60d 24.91% 90d 21.13%	Open $0.0001633 Low $0.00015821 High $0.0001633	- -	-	Colon Coin Details Historical Price Where to buy Colon?
12058	Colonize Mars 12058 MARTIA	$0.00000467	-0.36%	-0.93%	41.8%	30d -26.31% 60d 14% 90d -0.03%	Open $0.00000478 Low $0.000004376 High $0.000004936	- -	-	Colonize Mars Coin Details Historical Price Where to buy Colonize Mars?
12059	Colony Avalanche Index 12059 CAI	$75.88	-	1.39%	-11.05%	30d -15.57% 60d 16.41% 90d -25.09%	Open $75.83 Low $74.08 High $75.93	- -	-	Colony Avalanche Index Coin Details Historical Price Where to buy Colony Avalanche Index?
12060	Colony Network Token 12060 CLNY	-	-	-	0.02%	30d 0.01% 60d -5.41% 90d -11.11%	Open $0.030774 Low $0.030774 High $0.030774	- -	-	Colony Network Token Coin Details Historical Price Where to buy Colony Network Token?
12061	Color Platform 12061 COLR	-	-	-	0.04%	30d 0.01% 60d 0.13% 90d 313.84%	Open $0.00109099 Low $0.00109099 High $0.00109099	- -	-	Color Platform Coin Details Markets Historical Price Where to buy Color Platform?
12062	Colossuscoin V2 12062 CV2	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Colossuscoin V2 Coin Details Historical Price Where to buy Colossuscoin V2?
12063	colR Coin 12063 $COLR	-	-	-	0.99%	30d -90.23% 60d -89.42% 90d -89.25%	Open $0.00125344 Low $0.00125344 High $0.00125344	- -	-	colR Coin Coin Details Historical Price Where to buy colR Coin?
12064	Colu Local Network 12064 CLN	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.01949 Low $0.01949 High $0.01949	- -	-	Colu Local Network Coin Details Historical Price Where to buy Colu Local Network?
12065	Columbus 12065 CBS	-	-	-	-	30d -90.47% 60d -99.15% 90d -99.48%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Columbus Coin Details Historical Price Where to buy Columbus?
12066	Comb Finance 12066 COMB	-	-	-	-	30d -26.54% 60d -14.64% 90d -85.5%	Open $0.338313 Low $0.338313 High $0.338313	- -	-	Comb Finance Coin Details Historical Price Where to buy Comb Finance?
12067	Combine.finance 12067 COMB	-	-	-	-1.68%	30d 23.08% 60d 53.12% 90d -18.74%	Open $4.1619 Low $4.1619 High $4.1619	- -	-	Combine.finance Coin Details Historical Price Where to buy Combine.finance?
12068	Combo 12068 COMBO	-	-	-	-	30d -0.08% 60d -0.13% 90d -0.08%	Open $0.00055163 Low $0.00055163 High $0.00055163	- -	-	Combo Coin Details Historical Price Where to buy Combo?
12069	ComBox 12069 CBP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ComBox Coin Details Historical Price Where to buy ComBox?
12070	Combustion 12070 FIRE	-	-	-	-19.77%	30d -28.71% 60d -84.72% 90d -67.78%	Open $0.00003325 Low $0.00003325 High $0.00003325	- -	-	Combustion Coin Details Historical Price Where to buy Combustion?
12071	ComCrica Token 12071 CCT	-	-	998.91%	998.91%	30d 2075.69% 60d 27.51% 90d 27.51%	Open $0.04832 Low $0.04832 High $0.04832	- -	-	ComCrica Token Coin Details Historical Price Where to buy ComCrica Token?
12072	Comdex 12072 CMDX	$0.000839	-	0.27%	-3.28%	30d -16.04% 60d 11.17% 90d 22%	Open $0.00085571 Low $0.00082856 High $0.00085571	- -	-	Comdex Coin Details Historical Price Where to buy Comdex?
12073	Come Up Coin 12073 COME UP	-	-	-	0.46%	30d -21.96% 60d -83.25% 90d -83.25%	Open - Low - High -	- -	-	Come Up Coin Coin Details Historical Price Where to buy Come Up Coin?
12074	Comet 12074 CMT	$0.006223	-	-	-	30d - 60d - 90d -	Open $0.0062225 Low $0.0062225 High $0.0062225	- -	-	Comet Coin Details Markets Historical Price Where to buy Comet?
12075	Comet Nodes 12075 COMET	-	-	-	-0.18%	30d 11.15% 60d 10.8% 90d 2.2%	Open $0.00120607 Low $0.00120607 High $0.00120607	- -	-	Comet Nodes Coin Details Historical Price Where to buy Comet Nodes?
12076	CometCoin 12076 CMTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CometCoin Coin Details Historical Price Where to buy CometCoin?
12077	Cometh 12077 CMUST	$1.2114	-	-0.59%	-4.17%	30d -10.65% 60d 15.19% 90d 6%	Open $1.2186 Low $1.1826 High $1.2186	- -	-	Cometh Coin Details Historical Price Where to buy Cometh?
12078	Comfy 12078 COMFY	-	-0.17%	9.08%	6%	30d 31.27% 60d 31.27% 90d 38.44%	Open $0.014059 Low $0.014059 High $0.015787	- -	-	Comfy Coin Details Historical Price Where to buy Comfy?
12079	Comfy Share 12079 CSHARE	-	-	-	-4.33%	30d -67.14% 60d -92.14% 90d -94.18%	Open $2.9816 Low $2.9816 High $2.9816	- -	-	Comfy Share Coin Details Historical Price Where to buy Comfy Share?
12080	ComfyToken 12080 COMFY	-	-1.03%	-13.86%	-94.09%	30d -95.8% 60d -96.56% 90d -96.05%	Open $0.000000075 Low $0.000000064 High $0.000000076	- -	-	ComfyToken Coin Details Historical Price Where to buy ComfyToken?
12081	Commerce Data Connection 12081 CDC	-	-0.14%	0.15%	-0.71%	30d - 60d - 90d -	Open $0.00007498 Low $0.00007465 High $0.00007507	- -	-	Commerce Data Connection Coin Details Historical Price Where to buy Commerce Data Connection?
12082	CommerceBlock Token 12082 CBT	-	-4.01%	-47.57%	123.56%	30d - 60d - 90d -	Open $0.025447 Low $0.015196 High $0.025447	- -	-	CommerceBlock Token Coin Details Historical Price Where to buy CommerceBlock Token?
12083	Commercial Data Storage 12083 CDS	-	-98.49%	-98.44%	-98.24%	30d - 60d - 90d -	Open $0.00007353 Low $0.00007353 High $0.00007353	- -	-	Commercial Data Storage Coin Details Historical Price Where to buy Commercial Data Storage?
12084	Commercium 12084 CMM	-	-	-	0.93%	30d 1.89% 60d -7.67% 90d -54.36%	Open $0.00032739 Low $0.00032739 High $0.00032739	- -	-	Commercium Coin Details Markets Historical Price Where to buy Commercium?
12085	Commodity Ad Network - CDX Network 12085 CDX	-	0.33%	8.7%	28.02%	30d - 60d - 90d -	Open $0.00104797 Low $0.00103294 High $0.00112086	- -	-	Commodity Ad Network - CDX Network Coin Details Historical Price Where to buy Commodity Ad Network - CDX Network?
12086	Communifty 12086 CNFT	-	-	-	-	30d -1.74% 60d 44.12% 90d -27.42%	Open $0.022402 Low $0.022402 High $0.022402	- -	-	Communifty Coin Details Historical Price Where to buy Communifty?
12087	COMMUNIQUE 12087 CMQ	-	-	-	-0.04%	30d -1.22% 60d 12.44% 90d -36.71%	Open $0.00580266 Low $0.00580266 High $0.00580266	- -	-	COMMUNIQUE Coin Details Historical Price Where to buy COMMUNIQUE?
12088	Communis 12088 COM	-	0.5%	-6.84%	-24.56%	30d -23.98% 60d 128.49% 90d 86.85%	Open - Low - High -	$7.89K -	-	Communis Coin Details Historical Price Where to buy Communis?
12089	Communist Bugs Bunny 12089 BUGSBUNNY	-	-	-	-1.89%	30d -3.83% 60d -87.22% 90d -87.22%	Open - Low - High -	- -	-	Communist Bugs Bunny Coin Details Historical Price Where to buy Communist Bugs Bunny?
12090	Community Business Token 12090 CBTK	-	-	-	-0.03%	30d 25.99% 60d 26.02% 90d -9.48%	Open $0.000000289 Low $0.000000289 High $0.000000289	- -	-	Community Business Token Coin Details Historical Price Where to buy Community Business Token?
12091	Community Coin 12091 COC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin Coin Details Historical Price Where to buy Community Coin?
12092	Community Coin II 12092 COMM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin II Coin Details Historical Price Where to buy Community Coin II?
12093	Community Doge Coin 12093 CCDOGE	-	-	-	0.73%	30d -27.35% 60d -35.5% 90d -42.21%	Open - Low - High -	- -	-	Community Doge Coin Coin Details Historical Price Where to buy Community Doge Coin?
12094	Community of Meme 12094 COME	-	-	-	-	30d -68% 60d -92.79% 90d -92.16%	Open $0.00000008 Low $0.00000008 High $0.00000008	- -	-	Community of Meme Coin Details Historical Price Where to buy Community of Meme?
12095	Community Token 12095 COMT	-	-0.11%	-58.23%	-58.23%	30d 177.21% 60d -61.62% 90d 6.31%	Open - Low - High -	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?
12096	Community Token 12096 COM	-	-4.83%	-3.28%	-11.64%	30d 5.38% 60d 54.75% 90d 31.67%	Open - Low - High $0.314614	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?
12097	Community Vote Power 12097 CVP	-	0.01%	-	-	30d 0.02% 60d -4.97% 90d -4.94%	Open $0.380112 Low $0.380069 High $0.380143	- -	-	Community Vote Power Coin Details Historical Price Where to buy Community Vote Power?
12098	CommunityGeneration 12098 CGEN	-	0.25%	11.39%	9.83%	30d -18.12% 60d -37.03% 90d -29.12%	Open $0.00039634 Low $0.00039634 High $0.00039634	- -	-	CommunityGeneration Coin Details Historical Price Where to buy CommunityGeneration?
12099	CommunityToken 12099 CT	-	-5.04%	-5.4%	-20.67%	30d 11.57% 60d -16.43% 90d -33.2%	Open - Low - High $0.00009203	- -	-	CommunityToken Coin Details Historical Price Where to buy CommunityToken?
12100	Comodo Coin 12100 CMD	-	0.4%	0.82%	8.82%	30d -15.46% 60d - 90d -	Open $0.000000112 Low $0.00000011 High $0.000000114	- -	-	Comodo Coin Coin Details Historical Price Where to buy Comodo Coin?

32.823 Coins Monitored - Page 242 of 657

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.