Market Cap $3.92T 0.15%
Volume 24h $444.36B 26.04%
BTC % 55.16% 0.18%
ETH % 11.92% 0%
Coins 33.471 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12051
Cordium
Cordium
12051
CORD
- - - -2.31%
30d -40.75%
60d -98.78%
90d -98.78%
Open $0.00107933
Low $0.00107933
High $0.00107933
- - -
12052
Core Finance
Core Finance
12052
COREFI
- - - -1.75%
30d -3.58%
60d -35.77%
90d -76.64%
Open $0.00032428
Low $0.00032428
High $0.00032428
- - -
12053 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12054
CORE ID
CORE ID
12054
CID
$0.000958 - - -
30d -
60d -3.12%
90d -27.62%
Open $0.00095823
Low $0.00095823
High $0.00095823
- - -
12055
Core Keeper
Core Keeper
12055
COKE
- - - 0.51%
30d 23.49%
60d 91.68%
90d 70.34%
Open $0.0018398
Low $0.0018398
High $0.0018398
- - -
12056
CORE TIGER
CORE TIGER
12056
TCORE
- - - -
30d 434.9%
60d 607.71%
90d 699.32%
Open $0.00003132
Low $0.00003132
High $0.00003132
- - -
12057
CoreConnect
CoreConnect
12057
CORE
- - - -
30d -70.68%
60d -90.75%
90d -99.75%
Open $0.00021539
Low $0.00021539
High $0.00021539
- - -
12058
Corecuties
Corecuties
12058
CCT
- - - -
30d -28.33%
60d -23.45%
90d -55.06%
Open $0.00589444
Low $0.00589444
High $0.00589444
- - -
12059
coreDAO
coreDAO
12059
COREDAO
- - - 159.05%
30d 71.68%
60d 67.68%
90d 63.34%
Open $1.6913
Low $1.6913
High $1.6913
- - -
12060
CoreDaoSwap
CoreDaoSwap
12060
CDAO
- - - -
30d -
60d -
90d -18.69%
Open $0.00007706
Low $0.00007706
High $0.00007706
- - -
12061
Coremind
Coremind
12061
CORE
$0.001614 - -2.5% -19.65%
30d -34.28%
60d 43.48%
90d 43.48%
Open $0.00165536
Low $0.00161392
High $0.00172539
- - -
12062
CoreStarter
CoreStarter
12062
CSTR
- - - 0.22%
30d -80.67%
60d -82.27%
90d -85.1%
Open $0.00006965
Low $0.00006965
High $0.00006965
- - -
12063
Corethum
Corethum
12063
CRTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12064
COREx Network
COREx Network
12064
CRX
- - - 5.07%
30d -28.64%
60d -86.77%
90d -97.08%
Open $0.00026681
Low $0.00026681
High $0.00026681
- - -
12065
CORGI
CORGI
12065
CORGI
- - - 0.02%
30d -11.44%
60d -95.13%
90d -95.13%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12066
CORGI CEO
CORGI CEO
12066
CORGICEO
- - - -0.12%
30d -1.85%
60d -27.41%
90d -40.25%
Open -
Low -
High -
- - -
12067
Corgi inu
Corgi inu
12067
CORGI
- -2.62% -21.23% -81.35%
30d -90.71%
60d -
90d -
Open $0.000000054
Low $0.00000004
High $0.000000055
- - -
12068
CorgiCoin
CorgiCoin
12068
CORGI
$0.000019 - -1.77% -12.56%
30d -18.31%
60d -15.09%
90d 6.95%
Open $0.00001958
Low $0.00001906
High $0.00001958
- - -
12069
CorgiCoin
CorgiCoin
12069
CORG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12070 $0.0000000010 - -0.74% -10.26%
30d -6.34%
60d -1.04%
90d 33.06%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12071
CorgiNFTGame
CorgiNFTGame
12071
COR
- - - -
30d -13.28%
60d -27.95%
90d -33.13%
Open $0.00396141
Low $0.00396141
High $0.00396141
- - -
12072
CorgiNFTGame
CorgiNFTGame
12072
SPET
- - - 0.03%
30d -3.48%
60d -7.11%
90d -10.37%
Open $0.00001922
Low $0.00001922
High $0.00001922
- - -
12073
Corgiswap
Corgiswap
12073
CORIS
- - - -
30d -30.71%
60d -30.71%
90d -62.09%
Open $0.00646315
Low $0.00646315
High $0.00646315
- - -
12074
CORION
CORION
12074
CORION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12075 - - - -6.74%
30d 0.03%
60d -39.29%
90d -52.58%
Open $0.050251
Low $0.050251
High $0.050251
- - -
12076
Corn
Corn
12076
CORN
$0.000099 - - -4.1%
30d -14.99%
60d 1.27%
90d -8.24%
Open $0.00009914
Low $0.00009914
High $0.00009914
- - -
12077
CORN
CORN
12077
CORNC
- - - 12.03%
30d -2.5%
60d -8.47%
90d -36.6%
Open $12.74
Low $12.74
High $12.74
- - -
12078
CORN DecaSwap
CORN DecaSwap
12078
CORN
- - - -
30d -9.27%
60d -15.11%
90d -19.1%
Open $0.00376847
Low $0.00376847
High $0.00376847
- - -
12079
Corn Dog
Corn Dog
12079
CDOG
- - - -
30d -36.2%
60d -26.05%
90d -43.82%
Open $0.00000748
Low $0.00000748
High $0.00000748
- - -
12080
Cornatto
Cornatto
12080
CNC
$0.00000901 - - -
30d -0.6%
60d 43.14%
90d -49.73%
Open $0.000009014
Low $0.000009014
High $0.000009014
- - -
12081
CORNELLA
CORNELLA
12081
CORNELLA
- - - -
30d -3.13%
60d -72.97%
90d -90.07%
Open $0.0000718
Low $0.0000718
High $0.0000718
- - -
12082
Cornerchain
Cornerchain
12082
CNR
- - - -1.54%
30d 33.58%
60d -15.76%
90d -17.93%
Open $0.00081231
Low $0.00081231
High $0.00081231
- - -
12083
Cornichon
Cornichon
12083
CORN
- - - -0.03%
30d 1.14%
60d 3.93%
90d 2.62%
Open $0.039196
Low $0.039196
High $0.039196
- - -
12084
CoronaCoin
CoronaCoin
12084
NCOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12085
Corra.Finance
Corra.Finance
12085
CORA
- - - -
30d -58.44%
60d -68.11%
90d -54.61%
Open $0.118004
Low $0.118004
High $0.118004
- - -
12086
Corsac
Corsac
12086
CORSACV2
- - - -0.12%
30d -7.97%
60d -15.98%
90d -83.44%
Open -
Low -
High -
- - -
12087
Cortensor
Cortensor
12087
COR
$0.005518 - -0.4% -14.31%
30d -32.23%
60d -53.47%
90d 1%
Open $0.00565799
Low $0.00551761
High $0.00594301
- - -
12088 - - - 8.39%
30d -11.78%
60d -13.95%
90d -4.7%
Open $0.021657
Low $0.021657
High $0.021657
- - -
12089
CortexDAO
CortexDAO
12089
CXD
- - - -1.13%
30d -2.32%
60d -22.51%
90d -23.54%
Open $0.01119
Low $0.01119
High $0.01119
- - -
12090
COS
COS
12090
COS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12091
CoShi Inu
CoShi Inu
12091
COSHI
- - - -0.11%
30d -0.9%
60d -35.91%
90d -47.58%
Open -
Low -
High -
- - -
12092
Cosmecoin
Cosmecoin
12092
COSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12093
Cosmic
Cosmic
12093
CSMIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12094 - - - 0.02%
30d -2.55%
60d 1.42%
90d 0.12%
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
- - -
12095
Cosmic Chain
Cosmic Chain
12095
COSMIC
- - - -
30d -
60d -
90d -
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
- - -
12096
Cosmic Champs
Cosmic Champs
12096
COSG
- -0.19% -0.86% -20.22%
30d 4827.43%
60d 2442.49%
90d -57.62%
Open $0.01786
Low $0.017609
High $0.018404
- - -
12097
Cosmic Coin
Cosmic Coin
12097
COSMIC
- - - 0.8%
30d -6.88%
60d 361.29%
90d 135.11%
Open $0.010099
Low $0.010099
High $0.010099
- - -
12098
Cosmic FOMO
Cosmic FOMO
12098
COSMIC
- - - -1.03%
30d -17.72%
60d -34.99%
90d -61.66%
Open $0.115147
Low $0.115147
High $0.115147
- - -
12099
Cosmic Music
Cosmic Music
12099
CSMC
- -0.16% -3.72% -22%
30d -51.96%
60d -71.78%
90d -71.78%
Open $0.00029635
Low $0.00028925
High $0.00029828
- - -
12100
Cosmic Network
Cosmic Network
12100
COSMIC
- - - 25.46%
30d 143.48%
60d -43.89%
90d -99.33%
Open $0.00007973
Low $0.00007973
High $0.00007973
- - -
33.471 Coins Monitored - Page 242 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.