Market Cap $3.19T
0.06%
Volume 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
Continuum Finance
12051
CTN
|
- | - | - | -6.53% |
30d
-9.81%
60d
-15.43%
90d
-21.43%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 12052 |
Continuum World
12052
UM
|
$0.000066 | - | - | -14.37% |
30d
-14.23%
60d
-36.1%
90d
-55.48%
|
Open $0.00006613
Low $0.00006613
High $0.00006613
|
- - | - |
|
||
| 12053 |
CONTRACOIN
12053
CTCN
|
- | - | - | -0.01% |
30d
33.44%
60d
-30.86%
90d
47.99%
|
Open $0.00190869
Low $0.00190869
High $0.00190869
|
- - | - |
|
||
| 12054 |
ContractNet
12054
CNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12055 |
Contracto
12055
LOCK
|
- | - | - | -1.05% |
30d
4.14%
60d
-83.63%
90d
-88.34%
|
Open $0.000006202
Low $0.000006202
High $0.000006202
|
- - | - |
|
||
| 12056 |
Contribute
12056
TRIB
|
- | - | - | - |
30d
-
60d
-
90d
-25.05%
|
Open $1.4204
Low $1.4204
High $1.4204
|
- - | - |
|
||
| 12057 |
Contribute DAO
12057
TDAO
|
- | - | - | - |
30d
0.17%
60d
-21.07%
90d
-57.08%
|
Open -
Low -
High $103.31
|
- - | - |
|
||
| 12058 |
Control Token
12058
CTRL
|
$0.000272 | - | 0.69% | -5.07% |
30d
-7.72%
60d
-27.43%
90d
-43.77%
|
Open $0.00026977
Low $0.00026977
High $0.00027165
|
- - | - |
|
||
| 12059 |
Control2XY
12059
CTRL2XY
|
- | - | - | - |
30d
-12.34%
60d
2.76%
90d
11.11%
|
Open $0.00014315
Low $0.00014315
High $0.00014315
|
- - | - |
|
||
| 12060 |
CONUN
12060
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30d
57.77%
60d
57.76%
90d
3.78%
|
Open $0.00284965
Low $0.00277485
High $0.00337577
|
- - | - |
|
||
| 12061 |
CONUN
12061
CONUN
|
- | - | - | -59.5% |
30d
-98.28%
60d
-98.77%
90d
-98.73%
|
Open $0.00005791
Low $0.00005791
High $0.00005791
|
- - | - |
|
||
| 12062 |
Convergence
12062
CONV
|
- | - | - | 15.15% |
30d
-72.16%
60d
-82.09%
90d
-84.74%
|
Open $0.000006599
Low $0.000006599
High $0.000006599
|
- - | - |
|
||
| 12063 |
Convergence
12063
CVG
|
- | - | - | - |
30d
14.03%
60d
-98.94%
90d
-99.41%
|
Open $0.00150977
Low $0.00150977
High $0.00150977
|
- - | - |
|
||
| 12064 |
Converter.Finance
12064
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30d
-0.49%
60d
-0.49%
90d
-0.49%
|
Open $0.029816
Low $0.029765
High $0.029816
|
- - | - |
|
||
| 12065 |
Convertible ACXT
12065
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30d
-
60d
-
90d
-
|
Open $8.697
Low $8.541
High $9.560
|
- - | - |
|
||
| 12066 |
Convertible JPY Token
12066
CJPY
|
- | - | - | 1.7% |
30d
-2.96%
60d
-10.35%
90d
-8.6%
|
Open $0.00546303
Low $0.00546303
High $0.00546303
|
- - | - |
|
||
| 12067 |
Convex CRV
12067
CVXCRV
|
$0.147777 | - | -1.75% | -12.86% |
30d
-19.08%
60d
-38.74%
90d
-55.11%
|
Open $0.157223
Low $0.145538
High $0.157223
|
- - | - |
|
||
| 12068 |
Convex FXS
12068
CVXFXS
|
- | - | - | 5.33% |
30d
-38.28%
60d
-53.55%
90d
-60.66%
|
Open $0.571787
Low $0.571787
High $0.571787
|
- - | - |
|
||
| 12069 |
Cony
12069
CONY
|
- | - | - | -10.42% |
30d
-24.68%
60d
-21.08%
90d
-45.53%
|
Open $0.00001125
Low $0.00001125
High $0.00001125
|
- - | - |
|
||
| 12070 |
Cook Cat
12070
CCAT
|
- | - | - | - |
30d
-12.33%
60d
-29.06%
90d
-55.41%
|
Open $0.00005087
Low $0.00005087
High $0.00005087
|
- - | - |
|
||
| 12071 |
Cookie Cat Game
12071
CATGAME
|
- | - | - | - |
30d
-24.14%
60d
-14.57%
90d
-71.04%
|
Open $0.00011348
Low $0.00011348
High $0.00011348
|
- - | - |
|
||
| 12072 |
Cookie Monster
12072
NOMNOM
|
- | - | - | 1.44% |
30d
-27.98%
60d
-80.76%
90d
-80.76%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 12073 |
Cookies Protocol
12073
CP
|
- | - | - | - |
30d
3.68%
60d
2.36%
90d
2.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12074 |
CookieSale
12074
COOKIE
|
- | - | - | -99.1% |
30d
-99.34%
60d
-99.12%
90d
-99.3%
|
Open $0.0000393
Low $0.0000393
High $0.0000393
|
- - | - |
|
||
| 12075 |
Cool Cats MILK
12075
MILK
|
$0.000057 | - | 14.58% | 9.84% |
30d
-10.17%
60d
-34.83%
90d
-50.98%
|
Open $0.0000496
Low $0.0000496
High $0.00005707
|
- - | - |
|
||
| 12076 |
Cool Cousin
12076
CUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12077 |
Cool Monke Banana
12077
CMB
|
- | - | - | - |
30d
-11.75%
60d
-62.41%
90d
-87.25%
|
Open $0.00010423
Low $0.00010423
High $0.00010423
|
- - | - |
|
||
| 12078 |
coolcat
12078
COOL
|
$0.000021 | - | -2.32% | -7.44% |
30d
-11.62%
60d
-38.36%
90d
-52.41%
|
Open $0.00002157
Low $0.00002003
High $0.00002157
|
- - | - |
|
||
| 12079 |
Coolcoin
12079
COOL
|
$0.000017 | - | - | -1.96% |
30d
-0.26%
60d
-0.26%
90d
-0.26%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 12080 |
CoolCoin
12080
COOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12081 |
CoolGas
12081
COOGA
|
- | - | - | 0.06% |
30d
-44.72%
60d
-59.92%
90d
-98.64%
|
Open $0.000001179
Low $0.000001179
High $0.000001179
|
- - | - |
|
||
| 12082 |
CoolinDarkCoin
12082
CCXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12083 |
Coolmining cooha
12083
COOHA
|
- | - | - | 4.84% |
30d
-96.37%
60d
-96.93%
90d
-96.61%
|
Open $0.00258697
Low $0.00258697
High $0.00258697
|
- - | - |
|
||
| 12084 |
Coomer
12084
COOM
|
- | - | - | -2.3% |
30d
-29.96%
60d
-54.95%
90d
-97.22%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12085 |
Coost
12085
OTT
|
- | - | - | - |
30d
-82.02%
60d
-82.02%
90d
-82.02%
|
Open $5.635
Low $5.635
High $5.635
|
- - | - |
|
||
| 12086 |
COPE
12086
COPE
|
- | - | - | 0.32% |
30d
-37.99%
60d
-48.19%
90d
10.94%
|
Open $0.00006812
Low $0.00006812
High $0.00006812
|
- - | - |
|
||
| 12087 |
Cope
12087
COPE
|
- | - | - | -0.01% |
30d
-6.56%
60d
5.47%
90d
55.76%
|
Open $0.000001978
Low $0.000001978
High $0.000001978
|
- - | - |
|
||
| 12088 |
Cope
12088
COPE
|
- | 0.97% | 3.54% | -8.67% |
30d
-8.32%
60d
-37.21%
90d
-52.68%
|
Open -
Low -
High -
|
$3.00 - | - |
|
||
| 12089 |
Copico
12089
XCPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12090 |
Copium
12090
COPIUM
|
- | - | - | -0.01% |
30d
-83.34%
60d
-85.01%
90d
-98.72%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 12091 |
CopperLark
12091
CLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12092 |
COPS FINANCE
12092
COPS
|
- | - | - | -1.68% |
30d
-60.88%
60d
-61.35%
90d
-83.8%
|
Open $35.75
Low $35.75
High $35.75
|
- - | - |
|
||
| 12093 |
CoPuppy
12093
CP
|
- | - | 0.02% | -38.18% |
30d
-55.5%
60d
-67.94%
90d
-76.53%
|
Open $0.00130314
Low $0.00130308
High $0.00130319
|
- - | - |
|
||
| 12094 |
CopyCat DAO
12094
CCD
|
- | - | - | - |
30d
-7.33%
60d
-16.38%
90d
-31.51%
|
Open $0.00671007
Low $0.00671007
High $0.00671007
|
- - | - |
|
||
| 12095 |
Copycat Finance
12095
COPYCAT
|
$0.001598 | - | 1.4% | -2.61% |
30d
-8.21%
60d
-28.08%
90d
-41.53%
|
Open $0.00159079
Low $0.00156107
High $0.00159783
|
- - | - |
|
||
| 12096 |
CopyFi
12096
$CFI
|
- | - | - | -0.1% |
30d
-17.53%
60d
-30.78%
90d
-89.55%
|
Open $0.00010373
Low $0.00010373
High $0.00010373
|
- - | - |
|
||
| 12097 |
Copytrack
12097
CPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12098 |
Cora
12098
CORA
|
$0.000032 | - | - | -20.06% |
30d
-42.53%
60d
-47.04%
90d
-72.57%
|
Open $0.00003205
Low $0.00003205
High $0.00003205
|
- - | - |
|
||
| 12099 |
Coral Swap
12099
CORALSWP
|
- | - | - | - |
30d
-
60d
-78.97%
90d
-70.18%
|
Open $0.00259762
Low $0.00259762
High $0.00259762
|
- - | - |
|
||
| 12100 |
CoralFarm
12100
CRL
|
- | -4.81% | -4.81% | -4.79% |
30d
-4.79%
60d
-23.43%
90d
-98.37%
|
Open -
Low -
High $0.00606107
|
- - | - |
|
33.845 Coins Monitored - Page
242 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.