Market Cap $3.92T
0.15%
Volume 24h $444.36B
26.04%
BTC % 55.16%
0.18%
ETH % 11.92%
0%
Coins
33.471
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
Cordium
12051
CORD
|
- | - | - | -2.31% |
30d
-40.75%
60d
-98.78%
90d
-98.78%
|
Open $0.00107933
Low $0.00107933
High $0.00107933
|
- - | - |
|
||
| 12052 |
Core Finance
12052
COREFI
|
- | - | - | -1.75% |
30d
-3.58%
60d
-35.77%
90d
-76.64%
|
Open $0.00032428
Low $0.00032428
High $0.00032428
|
- - | - |
|
||
| 12053 |
Core Group Asset
12053
CORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12054 |
CORE ID
12054
CID
|
$0.000958 | - | - | - |
30d
-
60d
-3.12%
90d
-27.62%
|
Open $0.00095823
Low $0.00095823
High $0.00095823
|
- - | - |
|
||
| 12055 |
Core Keeper
12055
COKE
|
- | - | - | 0.51% |
30d
23.49%
60d
91.68%
90d
70.34%
|
Open $0.0018398
Low $0.0018398
High $0.0018398
|
- - | - |
|
||
| 12056 |
CORE TIGER
12056
TCORE
|
- | - | - | - |
30d
434.9%
60d
607.71%
90d
699.32%
|
Open $0.00003132
Low $0.00003132
High $0.00003132
|
- - | - |
|
||
| 12057 |
CoreConnect
12057
CORE
|
- | - | - | - |
30d
-70.68%
60d
-90.75%
90d
-99.75%
|
Open $0.00021539
Low $0.00021539
High $0.00021539
|
- - | - |
|
||
| 12058 |
Corecuties
12058
CCT
|
- | - | - | - |
30d
-28.33%
60d
-23.45%
90d
-55.06%
|
Open $0.00589444
Low $0.00589444
High $0.00589444
|
- - | - |
|
||
| 12059 |
coreDAO
12059
COREDAO
|
- | - | - | 159.05% |
30d
71.68%
60d
67.68%
90d
63.34%
|
Open $1.6913
Low $1.6913
High $1.6913
|
- - | - |
|
||
| 12060 |
CoreDaoSwap
12060
CDAO
|
- | - | - | - |
30d
-
60d
-
90d
-18.69%
|
Open $0.00007706
Low $0.00007706
High $0.00007706
|
- - | - |
|
||
| 12061 |
Coremind
12061
CORE
|
$0.001614 | - | -2.5% | -19.65% |
30d
-34.28%
60d
43.48%
90d
43.48%
|
Open $0.00165536
Low $0.00161392
High $0.00172539
|
- - | - |
|
||
| 12062 |
CoreStarter
12062
CSTR
|
- | - | - | 0.22% |
30d
-80.67%
60d
-82.27%
90d
-85.1%
|
Open $0.00006965
Low $0.00006965
High $0.00006965
|
- - | - |
|
||
| 12063 |
Corethum
12063
CRTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12064 |
COREx Network
12064
CRX
|
- | - | - | 5.07% |
30d
-28.64%
60d
-86.77%
90d
-97.08%
|
Open $0.00026681
Low $0.00026681
High $0.00026681
|
- - | - |
|
||
| 12065 |
CORGI
12065
CORGI
|
- | - | - | 0.02% |
30d
-11.44%
60d
-95.13%
90d
-95.13%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12066 |
CORGI CEO
12066
CORGICEO
|
- | - | - | -0.12% |
30d
-1.85%
60d
-27.41%
90d
-40.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12067 |
Corgi inu
12067
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30d
-90.71%
60d
-
90d
-
|
Open $0.000000054
Low $0.00000004
High $0.000000055
|
- - | - |
|
||
| 12068 |
CorgiCoin
12068
CORGI
|
$0.000019 | - | -1.77% | -12.56% |
30d
-18.31%
60d
-15.09%
90d
6.95%
|
Open $0.00001958
Low $0.00001906
High $0.00001958
|
- - | - |
|
||
| 12069 |
CorgiCoin
12069
CORG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12070 |
Corgidoge real estate payment
12070
CORGI-RS
|
$0.0000000010 | - | -0.74% | -10.26% |
30d
-6.34%
60d
-1.04%
90d
33.06%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12071 |
CorgiNFTGame
12071
COR
|
- | - | - | - |
30d
-13.28%
60d
-27.95%
90d
-33.13%
|
Open $0.00396141
Low $0.00396141
High $0.00396141
|
- - | - |
|
||
| 12072 |
CorgiNFTGame
12072
SPET
|
- | - | - | 0.03% |
30d
-3.48%
60d
-7.11%
90d
-10.37%
|
Open $0.00001922
Low $0.00001922
High $0.00001922
|
- - | - |
|
||
| 12073 |
Corgiswap
12073
CORIS
|
- | - | - | - |
30d
-30.71%
60d
-30.71%
90d
-62.09%
|
Open $0.00646315
Low $0.00646315
High $0.00646315
|
- - | - |
|
||
| 12074 |
CORION
12074
CORION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12075 |
Coritiba F.C. Fan Token
12075
CRTB
|
- | - | - | -6.74% |
30d
0.03%
60d
-39.29%
90d
-52.58%
|
Open $0.050251
Low $0.050251
High $0.050251
|
- - | - |
|
||
| 12076 |
Corn
12076
CORN
|
$0.000099 | - | - | -4.1% |
30d
-14.99%
60d
1.27%
90d
-8.24%
|
Open $0.00009914
Low $0.00009914
High $0.00009914
|
- - | - |
|
||
| 12077 |
CORN
12077
CORNC
|
- | - | - | 12.03% |
30d
-2.5%
60d
-8.47%
90d
-36.6%
|
Open $12.74
Low $12.74
High $12.74
|
- - | - |
|
||
| 12078 |
CORN DecaSwap
12078
CORN
|
- | - | - | - |
30d
-9.27%
60d
-15.11%
90d
-19.1%
|
Open $0.00376847
Low $0.00376847
High $0.00376847
|
- - | - |
|
||
| 12079 |
Corn Dog
12079
CDOG
|
- | - | - | - |
30d
-36.2%
60d
-26.05%
90d
-43.82%
|
Open $0.00000748
Low $0.00000748
High $0.00000748
|
- - | - |
|
||
| 12080 |
Cornatto
12080
CNC
|
$0.00000901 | - | - | - |
30d
-0.6%
60d
43.14%
90d
-49.73%
|
Open $0.000009014
Low $0.000009014
High $0.000009014
|
- - | - |
|
||
| 12081 |
CORNELLA
12081
CORNELLA
|
- | - | - | - |
30d
-3.13%
60d
-72.97%
90d
-90.07%
|
Open $0.0000718
Low $0.0000718
High $0.0000718
|
- - | - |
|
||
| 12082 |
Cornerchain
12082
CNR
|
- | - | - | -1.54% |
30d
33.58%
60d
-15.76%
90d
-17.93%
|
Open $0.00081231
Low $0.00081231
High $0.00081231
|
- - | - |
|
||
| 12083 |
Cornichon
12083
CORN
|
- | - | - | -0.03% |
30d
1.14%
60d
3.93%
90d
2.62%
|
Open $0.039196
Low $0.039196
High $0.039196
|
- - | - |
|
||
| 12084 |
CoronaCoin
12084
NCOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12085 |
Corra.Finance
12085
CORA
|
- | - | - | - |
30d
-58.44%
60d
-68.11%
90d
-54.61%
|
Open $0.118004
Low $0.118004
High $0.118004
|
- - | - |
|
||
| 12086 |
Corsac
12086
CORSACV2
|
- | - | - | -0.12% |
30d
-7.97%
60d
-15.98%
90d
-83.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12087 |
Cortensor
12087
COR
|
$0.005518 | - | -0.4% | -14.31% |
30d
-32.23%
60d
-53.47%
90d
1%
|
Open $0.00565799
Low $0.00551761
High $0.00594301
|
- - | - |
|
||
| 12088 |
Cortex Protocol
12088
CX
|
- | - | - | 8.39% |
30d
-11.78%
60d
-13.95%
90d
-4.7%
|
Open $0.021657
Low $0.021657
High $0.021657
|
- - | - |
|
||
| 12089 |
CortexDAO
12089
CXD
|
- | - | - | -1.13% |
30d
-2.32%
60d
-22.51%
90d
-23.54%
|
Open $0.01119
Low $0.01119
High $0.01119
|
- - | - |
|
||
| 12090 |
COS
12090
COS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12091 |
CoShi Inu
12091
COSHI
|
- | - | - | -0.11% |
30d
-0.9%
60d
-35.91%
90d
-47.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12092 |
Cosmecoin
12092
COSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12093 |
Cosmic
12093
CSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12094 |
Cosmic Ape Coin
12094
CAC
|
- | - | - | 0.02% |
30d
-2.55%
60d
1.42%
90d
0.12%
|
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
|
- - | - |
|
||
| 12095 |
Cosmic Chain
12095
COSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 12096 |
Cosmic Champs
12096
COSG
|
- | -0.19% | -0.86% | -20.22% |
30d
4827.43%
60d
2442.49%
90d
-57.62%
|
Open $0.01786
Low $0.017609
High $0.018404
|
- - | - |
|
||
| 12097 |
Cosmic Coin
12097
COSMIC
|
- | - | - | 0.8% |
30d
-6.88%
60d
361.29%
90d
135.11%
|
Open $0.010099
Low $0.010099
High $0.010099
|
- - | - |
|
||
| 12098 |
Cosmic FOMO
12098
COSMIC
|
- | - | - | -1.03% |
30d
-17.72%
60d
-34.99%
90d
-61.66%
|
Open $0.115147
Low $0.115147
High $0.115147
|
- - | - |
|
||
| 12099 |
Cosmic Music
12099
CSMC
|
- | -0.16% | -3.72% | -22% |
30d
-51.96%
60d
-71.78%
90d
-71.78%
|
Open $0.00029635
Low $0.00028925
High $0.00029828
|
- - | - |
|
||
| 12100 |
Cosmic Network
12100
COSMIC
|
- | - | - | 25.46% |
30d
143.48%
60d
-43.89%
90d
-99.33%
|
Open $0.00007973
Low $0.00007973
High $0.00007973
|
- - | - |
|
33.471 Coins Monitored - Page
242 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.