Market Cap $4.34T 0.52%
Volume 24h $340.75B 13.61%
BTC % 52.96% -0.71%
ETH % 12.84% 0.62%
Coins 33.136 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12051
ComfyToken
ComfyToken
12051
COMFY
- -1.03% -13.86% -94.09%
30d -95.8%
60d -96.56%
90d -96.05%
Open $0.000000075
Low $0.000000064
High $0.000000076
- - -
12052 - -0.14% 0.15% -0.71%
30d -
60d -
90d -
Open $0.00007498
Low $0.00007465
High $0.00007507
- - -
12053 - -4.01% -47.57% 123.56%
30d -
60d -
90d -
Open $0.025447
Low $0.015196
High $0.025447
- - -
12054 - -98.49% -98.44% -98.24%
30d -
60d -
90d -
Open $0.00007353
Low $0.00007353
High $0.00007353
- - -
12055
Commercium
Commercium
12055
CMM
- - - 0.93%
30d 1.89%
60d -7.67%
90d -54.36%
Open $0.00032739
Low $0.00032739
High $0.00032739
- - -
12056 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00104797
Low $0.00103294
High $0.00112086
- - -
12057
Communifty
Communifty
12057
CNFT
- - - -
30d -1.74%
60d 44.12%
90d -27.42%
Open $0.022402
Low $0.022402
High $0.022402
- - -
12058
COMMUNIQUE
COMMUNIQUE
12058
CMQ
- - - -0.04%
30d -1.22%
60d 12.44%
90d -36.71%
Open $0.00580266
Low $0.00580266
High $0.00580266
- - -
12059
Communis
Communis
12059
COM
- 0.62% 3.66% 27.02%
30d -35.7%
60d 3.87%
90d 70.94%
Open -
Low -
High -
$1.35K - -
12060
Communist Bugs Bunny
Communist Bugs Bunny
12060
BUGSBUNNY
- - - -1.89%
30d -3.83%
60d -87.22%
90d -87.22%
Open -
Low -
High -
- - -
12061 - - - -0.03%
30d 25.99%
60d 26.02%
90d -9.48%
Open $0.000000289
Low $0.000000289
High $0.000000289
- - -
12062 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12063 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12064 - - - 0.73%
30d -27.35%
60d -35.5%
90d -42.21%
Open -
Low -
High -
- - -
12065 - - - -
30d -68%
60d -92.79%
90d -92.16%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
12066 - -0.11% -58.23% -58.23%
30d 177.21%
60d -61.62%
90d 6.31%
Open -
Low -
High -
- - -
12067 - -4.83% -3.28% -11.64%
30d 5.38%
60d 54.75%
90d 31.67%
Open -
Low -
High $0.314614
- - -
12068 - 0.01% - -
30d 0.02%
60d -4.97%
90d -4.94%
Open $0.380112
Low $0.380069
High $0.380143
- - -
12069 - 0.25% 11.39% 9.83%
30d -18.12%
60d -37.03%
90d -29.12%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
12070 - -5.04% -5.4% -20.67%
30d 11.57%
60d -16.43%
90d -33.2%
Open -
Low -
High $0.00009203
- - -
12071
Comodo Coin
Comodo Coin
12071
CMD
- 0.4% 0.82% 8.82%
30d -15.46%
60d -
90d -
Open $0.000000112
Low $0.00000011
High $0.000000114
- - -
12072
COMOS Finance
COMOS Finance
12072
COMOS
- 1.59% -3.29% -9.86%
30d -5.66%
60d -15.28%
90d -52.92%
Open -
Low -
High $0.00730028
- - -
12073
Compact
Compact
12073
CPAC
- -1.25% -2.15% -8.18%
30d -49.15%
60d -
90d -
Open $0.000003904
Low $0.000003865
High $0.000003951
- - -
12074
Companion
Companion
12074
CMPN
- - - -
30d 178.88%
60d 178.88%
90d 178.88%
Open $0.166726
Low $0.166726
High $0.166726
- - -
12075
Compcoin
Compcoin
12075
CMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12076
Compendia
Compendia
12076
BIND
- 2.66% 4.81% 8.73%
30d -
60d -
90d -
Open $0.019147
Low $0.019147
High $0.020387
- - -
12077
CompliFi
CompliFi
12077
COMFI
- - - -0.73%
30d -41.78%
60d -57.71%
90d -78.67%
Open $0.09232
Low $0.09232
High $0.09232
- - -
12078
Compound 0x
Compound 0x
12078
CZRX
- - - 0.14%
30d 0.23%
60d 18.12%
90d -7.63%
Open $0.00435266
Low $0.00435266
High $0.00435266
- - -
12079
Compound Augur
Compound Augur
12079
cREP
- - - 0.14%
30d 47.11%
60d -68.67%
90d -77.38%
Open $0.030273
Low $0.030273
High $0.030273
- - -
12080 - - - -0.23%
30d 7.61%
60d 23.86%
90d -3.54%
Open $0.00443529
Low $0.00443529
High $0.00443529
- - -
12081
Compound Coin
Compound Coin
12081
COMPD
- - - -
30d -58.8%
60d -39.93%
90d -51.49%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
12082
Compound Dai
Compound Dai
12082
cDAI
- - - -
30d 0.06%
60d 0.08%
90d 0.1%
Open $0.023028
Low $0.023028
High $0.023028
- - -
12083 - -0.12% 17.6% 16.74%
30d 12.98%
60d 30.12%
90d 101.32%
Open $69.89
Low $62.22
High $79.92
- - -
12084
Compound Meta
Compound Meta
12084
COMA
- - - 0.62%
30d -9.65%
60d -10.76%
90d -23.6%
Open $0.00551364
Low $0.00551364
High $0.00551364
- - -
12085
Compound SAI
Compound SAI
12085
cSAI
- - - -
30d -
60d -
90d -
Open $0.027576
Low $0.027576
High $0.027576
- - -
12086
Compound Uni
Compound Uni
12086
CUNI
- - - 0.1%
30d 4.61%
60d 34.46%
90d 15.62%
Open $0.125613
Low $0.125613
High $0.125613
- - -
12087 - - - -
30d -
60d -
90d 0.05%
Open $0.022901
Low $0.022901
High $0.022901
- - -
12088
Compound USDT
Compound USDT
12088
CUSDT
- - - -
30d 21.28%
60d -14.69%
90d -14.67%
Open $0.019098
Low $0.019098
High $0.019098
- - -
12089 - - - -0.03%
30d -1.08%
60d 10.49%
90d 9.19%
Open $593.97
Low $593.97
High $593.97
- - -
12090 - - - -1.46%
30d -14.83%
60d -11.2%
90d -12.85%
Open $4.2758
Low $4.2758
High $4.2758
- - -
12091
Compounder
Compounder
12091
CP3R
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.303447
Low $0.292137
High $0.314847
- - -
12092
CompuCoin
CompuCoin
12092
CPN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12093 - - - -
30d -22.08%
60d -51.11%
90d -61.94%
Open $0.00164088
Low $0.00164088
High $0.00164088
- - -
12094
COMSA [ETH]
COMSA [ETH]
12094
CMS
- - - -4.85%
30d -4.83%
60d -4.83%
90d -4.83%
Open $0.041799
Low $0.041799
High $0.041799
- - -
12095
COMSA [XEM]
COMSA [XEM]
12095
CMS
- -0.07% 1.07% 28.7%
30d -
60d -
90d -
Open $0.079332
Low $0.079332
High $0.079332
- - -
12096
Conan
Conan
12096
CONAN
$0.00000030 - 3.93% 11.72%
30d -2.45%
60d 15.84%
90d 18.45%
Open $0.000000286
Low $0.000000286
High $0.0000003
- - -
12097
Conan
Conan
12097
CONAN
- 2.74% 7.77% -21.84%
30d -21.84%
60d -21.84%
90d -21.84%
Open $0.014061
Low $0.011835
High $0.014806
- - -
12098
Concave
Concave
12098
CNV
- - - -2.56%
30d -18.55%
60d -22.34%
90d 17.4%
Open $16.92
Low $16.92
High $16.92
- - -
12099
Conceal
Conceal
12099
CCX
- - - -0.15%
30d 5.46%
60d -9.34%
90d 29.21%
Open $0.048381
Low $0.048381
High $0.048381
- - -
12100
ConcealCoin
ConcealCoin
12100
CNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.136 Coins Monitored - Page 242 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.