Market Cap $2.64T
-2.94%
Volume 24h $211.94B
-21.49%
BTC % 54.23%
-0.09%
ETH % 10.04%
-1.99%
Coins
34.350
+6
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
CONTRACOIN
12051
CTCN
|
- | - | - | -0.01% |
30d
33.44%
60d
-30.86%
90d
47.99%
|
Open $0.00190869
Low $0.00190869
High $0.00190869
|
- - | - |
|
||
| 12052 |
ContractNet
12052
CNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12053 |
Contracto
12053
LOCK
|
- | - | - | -1.05% |
30d
4.14%
60d
-83.63%
90d
-88.34%
|
Open $0.000006202
Low $0.000006202
High $0.000006202
|
- - | - |
|
||
| 12054 |
Contribute
12054
TRIB
|
- | - | - | - |
30d
-
60d
-
90d
-25.05%
|
Open $1.4204
Low $1.4204
High $1.4204
|
- - | - |
|
||
| 12055 |
Contribute DAO
12055
TDAO
|
- | - | - | - |
30d
0.17%
60d
-21.07%
90d
-57.08%
|
Open -
Low -
High $103.31
|
- - | - |
|
||
| 12056 |
Control Token
12056
CTRL
|
- | - | - | 1.2% |
30d
12.75%
60d
10.34%
90d
-18.53%
|
Open $0.00029949
Low $0.00029949
High $0.00029949
|
- - | - |
|
||
| 12057 |
Control2XY
12057
CTRL2XY
|
- | - | - | - |
30d
-12.34%
60d
2.76%
90d
11.11%
|
Open $0.00014315
Low $0.00014315
High $0.00014315
|
- - | - |
|
||
| 12058 |
CONUN
12058
CYCON
|
- | -4.46% | 12.35% | -2.35% |
30d
57.77%
60d
57.76%
90d
3.78%
|
Open $0.00284965
Low $0.00277485
High $0.00337577
|
- - | - |
|
||
| 12059 |
CONUN
12059
CONUN
|
- | - | - | -59.5% |
30d
-98.28%
60d
-98.77%
90d
-98.73%
|
Open $0.00005791
Low $0.00005791
High $0.00005791
|
- - | - |
|
||
| 12060 |
Convergence
12060
CONV
|
- | - | - | 15.15% |
30d
-72.16%
60d
-82.09%
90d
-84.74%
|
Open $0.000006599
Low $0.000006599
High $0.000006599
|
- - | - |
|
||
| 12061 |
Convergence
12061
CVG
|
- | - | - | - |
30d
14.03%
60d
-98.94%
90d
-99.41%
|
Open $0.00150977
Low $0.00150977
High $0.00150977
|
- - | - |
|
||
| 12062 |
Converter.Finance
12062
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30d
-0.49%
60d
-0.49%
90d
-0.49%
|
Open $0.029816
Low $0.029765
High $0.029816
|
- - | - |
|
||
| 12063 |
Convertible ACXT
12063
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30d
-
60d
-
90d
-
|
Open $8.697
Low $8.541
High $9.560
|
- - | - |
|
||
| 12064 |
Convex FXS
12064
CVXFXS
|
$0.184671 | - | 2.44% | 3.07% |
30d
-10.68%
60d
-67.7%
90d
-67.7%
|
Open $0.180257
Low $0.180037
High $0.185299
|
- - | - |
|
||
| 12065 |
Cony
12065
CONY
|
- | - | - | -10.42% |
30d
-24.68%
60d
-21.08%
90d
-45.53%
|
Open $0.00001125
Low $0.00001125
High $0.00001125
|
- - | - |
|
||
| 12066 |
Cook Cat
12066
CCAT
|
- | - | - | - |
30d
-12.33%
60d
-29.06%
90d
-55.41%
|
Open $0.00005087
Low $0.00005087
High $0.00005087
|
- - | - |
|
||
| 12067 |
Cookie Cat Game
12067
CATGAME
|
- | - | - | - |
30d
-24.14%
60d
-14.57%
90d
-71.04%
|
Open $0.00011348
Low $0.00011348
High $0.00011348
|
- - | - |
|
||
| 12068 |
Cookie Monster
12068
NOMNOM
|
- | - | - | 1.44% |
30d
-27.98%
60d
-80.76%
90d
-80.76%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 12069 |
Cookies Protocol
12069
CP
|
- | - | - | - |
30d
3.68%
60d
2.36%
90d
2.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12070 |
CookieSale
12070
COOKIE
|
- | - | - | -99.1% |
30d
-99.34%
60d
-99.12%
90d
-99.3%
|
Open $0.0000393
Low $0.0000393
High $0.0000393
|
- - | - |
|
||
| 12071 |
Cool Cats MILK
12071
MILK
|
$0.000044 | - | - | 16.28% |
30d
15.38%
60d
-31.49%
90d
-11.1%
|
Open $0.00004409
Low $0.00004409
High $0.00004409
|
- - | - |
|
||
| 12072 |
Cool Cousin
12072
CUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12073 |
Cool Monke Banana
12073
CMB
|
- | - | - | - |
30d
-11.75%
60d
-62.41%
90d
-87.25%
|
Open $0.00010423
Low $0.00010423
High $0.00010423
|
- - | - |
|
||
| 12074 |
coolcat
12074
COOL
|
$0.000016 | - | -0.24% | 9.52% |
30d
11.69%
60d
-32.39%
90d
-25.4%
|
Open $0.00001613
Low $0.00001609
High $0.00001619
|
- - | - |
|
||
| 12075 |
Coolcoin
12075
COOL
|
$0.000013 | - | -5.05% | 2.27% |
30d
-8.08%
60d
-39.03%
90d
-20.89%
|
Open $0.00001387
Low $0.00001317
High $0.00001387
|
- - | - |
|
||
| 12076 |
CoolCoin
12076
COOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12077 |
CoolGas
12077
COOGA
|
- | - | - | 0.06% |
30d
-44.72%
60d
-59.92%
90d
-98.64%
|
Open $0.000001179
Low $0.000001179
High $0.000001179
|
- - | - |
|
||
| 12078 |
CoolinDarkCoin
12078
CCXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12079 |
Coolmining cooha
12079
COOHA
|
- | - | - | 4.84% |
30d
-96.37%
60d
-96.93%
90d
-96.61%
|
Open $0.00258697
Low $0.00258697
High $0.00258697
|
- - | - |
|
||
| 12080 |
Coomer
12080
COOM
|
- | - | - | -2.3% |
30d
-29.96%
60d
-54.95%
90d
-97.22%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12081 |
Coost
12081
OTT
|
- | - | - | - |
30d
-82.02%
60d
-82.02%
90d
-82.02%
|
Open $5.635
Low $5.635
High $5.635
|
- - | - |
|
||
| 12082 |
COPE
12082
COPE
|
- | - | - | 0.32% |
30d
-37.99%
60d
-48.19%
90d
10.94%
|
Open $0.00006812
Low $0.00006812
High $0.00006812
|
- - | - |
|
||
| 12083 |
Cope
12083
COPE
|
- | - | - | -0.01% |
30d
-6.56%
60d
5.47%
90d
55.76%
|
Open $0.000001978
Low $0.000001978
High $0.000001978
|
- - | - |
|
||
| 12084 |
Cope
12084
COPE
|
- | - | -4.67% | 1.85% |
30d
6.39%
60d
-39.21%
90d
-29.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12085 |
Copico
12085
XCPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12086 |
Copium
12086
COPIUM
|
- | - | - | -0.01% |
30d
-83.34%
60d
-85.01%
90d
-98.72%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 12087 |
Copper (Derivatives)
12087
COPPER
|
$5.58 | -0.22% | -3.31% | -5.05% |
30d
-4.28%
60d
-6.08%
90d
-6.08%
|
Open $5.777
Low $5.582
High $5.777
|
- - | - |
|
||
| 12088 |
Copper Doge
12088
COGE
|
- | - | -3.23% | 0.13% |
30d
-34.94%
60d
-95.04%
90d
-95.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12089 |
CopperLark
12089
CLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12090 |
COPS FINANCE
12090
COPS
|
- | - | - | -1.68% |
30d
-60.88%
60d
-61.35%
90d
-83.8%
|
Open $35.75
Low $35.75
High $35.75
|
- - | - |
|
||
| 12091 |
CoPuppy
12091
CP
|
- | - | 0.02% | -38.18% |
30d
-55.5%
60d
-67.94%
90d
-76.53%
|
Open $0.00130314
Low $0.00130308
High $0.00130319
|
- - | - |
|
||
| 12092 |
CopyCat DAO
12092
CCD
|
- | - | - | - |
30d
-7.33%
60d
-16.38%
90d
-31.51%
|
Open $0.00671007
Low $0.00671007
High $0.00671007
|
- - | - |
|
||
| 12093 |
CopyFi
12093
$CFI
|
- | - | - | -0.1% |
30d
-17.53%
60d
-30.78%
90d
-89.55%
|
Open $0.00010373
Low $0.00010373
High $0.00010373
|
- - | - |
|
||
| 12094 |
Copytrack
12094
CPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12095 |
COQ AI
12095
COQAI
|
$0.000101 | - | -2.99% | -9.39% |
30d
8.35%
60d
-45.74%
90d
-61.22%
|
Open $0.00010396
Low $0.00010084
High $0.00010509
|
- - | - |
|
||
| 12096 |
Cora
12096
CORA
|
- | - | - | -0.86% |
30d
34.24%
60d
-3.02%
90d
-32.1%
|
Open $0.00004384
Low $0.00004384
High $0.00004384
|
- - | - |
|
||
| 12097 |
Coral Swap
12097
CORALSWP
|
- | - | - | - |
30d
-
60d
-78.97%
90d
-70.18%
|
Open $0.00259762
Low $0.00259762
High $0.00259762
|
- - | - |
|
||
| 12098 |
CoralFarm
12098
CRL
|
- | -4.81% | -4.81% | -4.79% |
30d
-4.79%
60d
-23.43%
90d
-98.37%
|
Open -
Low -
High $0.00606107
|
- - | - |
|
||
| 12099 |
CoralPay
12099
CORAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12100 |
Cord DeFi / CORD.Finance
12100
CORD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
19.05%
|
Open -
Low -
High $7.671
|
- - | - |
|
34.350 Coins Monitored - Page
242 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.