Market Cap $3.24T
0.74%
Volume 24h $184.31B
35.97%
BTC % 55.12%
0.16%
ETH % 11.29%
0.7%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
Copytrack
12051
CPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12052 |
Cora
12052
CORA
|
$0.000033 | - | - | -13.74% |
30d
-25.27%
60d
-40.98%
90d
-66.04%
|
Open $0.00003266
Low $0.00003266
High $0.00003266
|
- - | - |
|
||
| 12053 |
Coral Swap
12053
CORALSWP
|
- | - | - | - |
30d
-
60d
-78.97%
90d
-70.18%
|
Open $0.00259762
Low $0.00259762
High $0.00259762
|
- - | - |
|
||
| 12054 |
CoralFarm
12054
CRL
|
- | -4.81% | -4.81% | -4.79% |
30d
-4.79%
60d
-23.43%
90d
-98.37%
|
Open -
Low -
High $0.00606107
|
- - | - |
|
||
| 12055 |
CoralPay
12055
CORAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12056 |
Cord DeFi / CORD.Finance
12056
CORD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
19.05%
|
Open -
Low -
High $7.671
|
- - | - |
|
||
| 12057 |
Cordium
12057
CORD
|
- | - | - | -2.31% |
30d
-40.75%
60d
-98.78%
90d
-98.78%
|
Open $0.00107933
Low $0.00107933
High $0.00107933
|
- - | - |
|
||
| 12058 |
Core Finance
12058
COREFI
|
- | - | - | -1.75% |
30d
-3.58%
60d
-35.77%
90d
-76.64%
|
Open $0.00032428
Low $0.00032428
High $0.00032428
|
- - | - |
|
||
| 12059 |
Core Group Asset
12059
CORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12060 |
CORE ID
12060
CID
|
$0.000247 | - | -4.2% | -23.51% |
30d
-74.24%
60d
-74.24%
90d
-74.24%
|
Open $0.00025766
Low $0.00024683
High $0.00025766
|
- - | - |
|
||
| 12061 |
Core Keeper
12061
COKE
|
- | - | - | 0.51% |
30d
23.49%
60d
91.68%
90d
70.34%
|
Open $0.0018398
Low $0.0018398
High $0.0018398
|
- - | - |
|
||
| 12062 |
CORE MultiChain
12062
CMCX
|
- | - | - | - |
30d
-0.95%
60d
-32.93%
90d
-37.85%
|
Open $0.00001099
Low $0.00001099
High $0.00001099
|
- - | - |
|
||
| 12063 |
CORE TIGER
12063
TCORE
|
- | - | - | - |
30d
434.9%
60d
607.71%
90d
699.32%
|
Open $0.00003132
Low $0.00003132
High $0.00003132
|
- - | - |
|
||
| 12064 |
CoreConnect
12064
CORE
|
- | - | - | - |
30d
-70.68%
60d
-90.75%
90d
-99.75%
|
Open $0.00021539
Low $0.00021539
High $0.00021539
|
- - | - |
|
||
| 12065 |
Corecuties
12065
CCT
|
- | - | - | - |
30d
-28.33%
60d
-23.45%
90d
-55.06%
|
Open $0.00589444
Low $0.00589444
High $0.00589444
|
- - | - |
|
||
| 12066 |
coreDAO
12066
COREDAO
|
- | - | - | 159.05% |
30d
71.68%
60d
67.68%
90d
63.34%
|
Open $1.6913
Low $1.6913
High $1.6913
|
- - | - |
|
||
| 12067 |
CoreDaoSwap
12067
CDAO
|
- | - | - | - |
30d
-
60d
-
90d
-18.69%
|
Open $0.00007706
Low $0.00007706
High $0.00007706
|
- - | - |
|
||
| 12068 |
Coremind
12068
CORE
|
- | - | - | -2.07% |
30d
-88.37%
60d
-92.08%
90d
-82.8%
|
Open $0.00019339
Low $0.00019339
High $0.00019339
|
- - | - |
|
||
| 12069 |
CoreStarter
12069
CSTR
|
- | - | - | 0.22% |
30d
-80.67%
60d
-82.27%
90d
-85.1%
|
Open $0.00006965
Low $0.00006965
High $0.00006965
|
- - | - |
|
||
| 12070 |
Corethum
12070
CRTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12071 |
Coreto
12071
COR
|
- | - | - | -0.08% |
30d
7.24%
60d
-49.29%
90d
-55.98%
|
Open $0.00007015
Low $0.00007015
High $0.00007015
|
- - | - |
|
||
| 12072 |
COREx Network
12072
CRX
|
- | - | - | 5.07% |
30d
-28.64%
60d
-86.77%
90d
-97.08%
|
Open $0.00026681
Low $0.00026681
High $0.00026681
|
- - | - |
|
||
| 12073 |
CORGI
12073
CORGI
|
- | - | - | 0.02% |
30d
-11.44%
60d
-95.13%
90d
-95.13%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12074 |
CORGI CEO
12074
CORGICEO
|
- | - | - | -0.12% |
30d
-1.85%
60d
-27.41%
90d
-40.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12075 |
Corgi inu
12075
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30d
-90.71%
60d
-
90d
-
|
Open $0.000000054
Low $0.00000004
High $0.000000055
|
- - | - |
|
||
| 12076 |
CorgiCoin
12076
CORGI
|
$0.000014 | - | 2% | -2.54% |
30d
-7.9%
60d
-27.74%
90d
-41.32%
|
Open $0.00001348
Low $0.00001348
High $0.00001375
|
- - | - |
|
||
| 12077 |
CorgiCoin
12077
CORG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12078 |
Corgidoge real estate payment
12078
CORGI-RS
|
$0.0000000010 | - | 0.78% | 0.98% |
30d
-8.78%
60d
-25.65%
90d
-25.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12079 |
CorgiNFTGame
12079
COR
|
- | - | - | - |
30d
-13.28%
60d
-27.95%
90d
-33.13%
|
Open $0.00396141
Low $0.00396141
High $0.00396141
|
- - | - |
|
||
| 12080 |
CorgiNFTGame
12080
SPET
|
- | - | - | 0.03% |
30d
-3.48%
60d
-7.11%
90d
-10.37%
|
Open $0.00001922
Low $0.00001922
High $0.00001922
|
- - | - |
|
||
| 12081 |
Corgiswap
12081
CORIS
|
- | - | - | - |
30d
-30.71%
60d
-30.71%
90d
-62.09%
|
Open $0.00646315
Low $0.00646315
High $0.00646315
|
- - | - |
|
||
| 12082 |
CORION
12082
CORION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12083 |
Coritiba F.C. Fan Token
12083
CRTB
|
- | - | - | -6.74% |
30d
0.03%
60d
-39.29%
90d
-52.58%
|
Open $0.050251
Low $0.050251
High $0.050251
|
- - | - |
|
||
| 12084 |
Corn
12084
CORN
|
- | - | - | -4.1% |
30d
-14.99%
60d
1.27%
90d
-8.24%
|
Open $0.00009914
Low $0.00009914
High $0.00009914
|
- - | - |
|
||
| 12085 |
CORN
12085
CORNC
|
- | - | - | 12.03% |
30d
-2.5%
60d
-8.47%
90d
-36.6%
|
Open $12.74
Low $12.74
High $12.74
|
- - | - |
|
||
| 12086 |
CORN DecaSwap
12086
CORN
|
- | - | - | - |
30d
-9.27%
60d
-15.11%
90d
-19.1%
|
Open $0.00376847
Low $0.00376847
High $0.00376847
|
- - | - |
|
||
| 12087 |
Corn Dog
12087
CDOG
|
- | - | - | - |
30d
-36.2%
60d
-26.05%
90d
-43.82%
|
Open $0.00000748
Low $0.00000748
High $0.00000748
|
- - | - |
|
||
| 12088 |
Cornatto
12088
CNC
|
$0.000015 | - | - | 100.22% |
30d
-0.73%
60d
-3.27%
90d
62.93%
|
Open $0.00001476
Low $0.00001476
High $0.00001476
|
- - | - |
|
||
| 12089 |
CORNELLA
12089
CORNELLA
|
- | - | - | - |
30d
-3.13%
60d
-72.97%
90d
-90.07%
|
Open $0.0000718
Low $0.0000718
High $0.0000718
|
- - | - |
|
||
| 12090 |
Cornerchain
12090
CNR
|
- | - | - | -1.54% |
30d
33.58%
60d
-15.76%
90d
-17.93%
|
Open $0.00081231
Low $0.00081231
High $0.00081231
|
- - | - |
|
||
| 12091 |
Cornichon
12091
CORN
|
- | - | - | -0.03% |
30d
1.14%
60d
3.93%
90d
2.62%
|
Open $0.039196
Low $0.039196
High $0.039196
|
- - | - |
|
||
| 12092 |
CoronaCoin
12092
NCOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12093 |
Corra.Finance
12093
CORA
|
- | - | - | - |
30d
-58.44%
60d
-68.11%
90d
-54.61%
|
Open $0.118004
Low $0.118004
High $0.118004
|
- - | - |
|
||
| 12094 |
Corsac
12094
CORSACV2
|
- | - | - | -0.12% |
30d
-7.97%
60d
-15.98%
90d
-83.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12095 |
Cortex Protocol
12095
CX
|
- | - | - | 8.39% |
30d
-11.78%
60d
-13.95%
90d
-4.7%
|
Open $0.021657
Low $0.021657
High $0.021657
|
- - | - |
|
||
| 12096 |
CortexDAO
12096
CXD
|
- | - | - | -1.13% |
30d
-2.32%
60d
-22.51%
90d
-23.54%
|
Open $0.01119
Low $0.01119
High $0.01119
|
- - | - |
|
||
| 12097 |
COS
12097
COS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12098 |
CoShi Inu
12098
COSHI
|
- | - | 1.13% | -4.36% |
30d
-1.93%
60d
-1.93%
90d
-1.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12099 |
Cosmecoin
12099
COSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12100 |
Cosmic
12100
CSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.847 Coins Monitored - Page
242 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.