Market Cap $4.20T 0.6%

Volume 24h $454.25B -12.55%

BTC % 54.43% -1.04%

ETH % 12.1% 1.57%

Coins 33.409 +7

Exchanges 885

Last update 41 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
12051	Colu Local Network 12051 CLN	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.01949 Low $0.01949 High $0.01949	- -	-	Colu Local Network Coin Details Historical Price Where to buy Colu Local Network?
12052	Columbus 12052 CBS	-	-	-	-	30d -90.47% 60d -99.15% 90d -99.48%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Columbus Coin Details Historical Price Where to buy Columbus?
12053	Comb Finance 12053 COMB	-	-	-	-	30d -26.54% 60d -14.64% 90d -85.5%	Open $0.338313 Low $0.338313 High $0.338313	- -	-	Comb Finance Coin Details Historical Price Where to buy Comb Finance?
12054	Combine.finance 12054 COMB	-	-	-	-1.68%	30d 23.08% 60d 53.12% 90d -18.74%	Open $4.1619 Low $4.1619 High $4.1619	- -	-	Combine.finance Coin Details Historical Price Where to buy Combine.finance?
12055	Combo 12055 COMBO	-	-	-	-	30d -0.08% 60d -0.13% 90d -0.08%	Open $0.00055163 Low $0.00055163 High $0.00055163	- -	-	Combo Coin Details Historical Price Where to buy Combo?
12056	ComBox 12056 CBP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ComBox Coin Details Historical Price Where to buy ComBox?
12057	Combustion 12057 FIRE	-	-	-	-19.77%	30d -28.71% 60d -84.72% 90d -67.78%	Open $0.00003325 Low $0.00003325 High $0.00003325	- -	-	Combustion Coin Details Historical Price Where to buy Combustion?
12058	ComCrica Token 12058 CCT	-	-	998.91%	998.91%	30d 2075.69% 60d 27.51% 90d 27.51%	Open $0.04832 Low $0.04832 High $0.04832	- -	-	ComCrica Token Coin Details Historical Price Where to buy ComCrica Token?
12059	Come Up Coin 12059 COME UP	-	-	-	0.46%	30d -21.96% 60d -83.25% 90d -83.25%	Open - Low - High -	- -	-	Come Up Coin Coin Details Historical Price Where to buy Come Up Coin?
12060	Comet Nodes 12060 COMET	-	-	-	-0.18%	30d 11.15% 60d 10.8% 90d 2.2%	Open $0.00120607 Low $0.00120607 High $0.00120607	- -	-	Comet Nodes Coin Details Historical Price Where to buy Comet Nodes?
12061	CometCoin 12061 CMTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CometCoin Coin Details Historical Price Where to buy CometCoin?
12062	Cometh 12062 CMUST	$0.773479	-	3.52%	-12.73%	30d -33.27% 60d -37.39% 90d -36.22%	Open $0.678293 Low $0.678293 High $0.773478	- -	-	Cometh Coin Details Historical Price Where to buy Cometh?
12063	Comfy 12063 COMFY	-	-0.17%	9.08%	6%	30d 31.27% 60d 31.27% 90d 38.44%	Open $0.014059 Low $0.014059 High $0.015787	- -	-	Comfy Coin Details Historical Price Where to buy Comfy?
12064	Comfy Share 12064 CSHARE	-	-	-	-4.33%	30d -67.14% 60d -92.14% 90d -94.18%	Open $2.9816 Low $2.9816 High $2.9816	- -	-	Comfy Share Coin Details Historical Price Where to buy Comfy Share?
12065	ComfyToken 12065 COMFY	-	-1.03%	-13.86%	-94.09%	30d -95.8% 60d -96.56% 90d -96.05%	Open $0.000000075 Low $0.000000064 High $0.000000076	- -	-	ComfyToken Coin Details Historical Price Where to buy ComfyToken?
12066	Commerce Data Connection 12066 CDC	-	-0.14%	0.15%	-0.71%	30d - 60d - 90d -	Open $0.00007498 Low $0.00007465 High $0.00007507	- -	-	Commerce Data Connection Coin Details Historical Price Where to buy Commerce Data Connection?
12067	CommerceBlock Token 12067 CBT	-	-4.01%	-47.57%	123.56%	30d - 60d - 90d -	Open $0.025447 Low $0.015196 High $0.025447	- -	-	CommerceBlock Token Coin Details Historical Price Where to buy CommerceBlock Token?
12068	Commercial Data Storage 12068 CDS	-	-98.49%	-98.44%	-98.24%	30d - 60d - 90d -	Open $0.00007353 Low $0.00007353 High $0.00007353	- -	-	Commercial Data Storage Coin Details Historical Price Where to buy Commercial Data Storage?
12069	Commercium 12069 CMM	-	-	-	0.93%	30d 1.89% 60d -7.67% 90d -54.36%	Open $0.00032739 Low $0.00032739 High $0.00032739	- -	-	Commercium Coin Details Markets Historical Price Where to buy Commercium?
12070	Commodity Ad Network - CDX Network 12070 CDX	-	0.33%	8.7%	28.02%	30d - 60d - 90d -	Open $0.00104797 Low $0.00103294 High $0.00112086	- -	-	Commodity Ad Network - CDX Network Coin Details Historical Price Where to buy Commodity Ad Network - CDX Network?
12071	Communifty 12071 CNFT	-	-	-	-	30d -1.74% 60d 44.12% 90d -27.42%	Open $0.022402 Low $0.022402 High $0.022402	- -	-	Communifty Coin Details Historical Price Where to buy Communifty?
12072	COMMUNIQUE 12072 CMQ	-	-	-	-0.04%	30d -1.22% 60d 12.44% 90d -36.71%	Open $0.00580266 Low $0.00580266 High $0.00580266	- -	-	COMMUNIQUE Coin Details Historical Price Where to buy COMMUNIQUE?
12073	Communis 12073 COM	-	0.46%	-1.53%	-19.69%	30d -51.03% 60d -69.91% 90d -51.77%	Open - Low - High -	$407.00 -	-	Communis Coin Details Historical Price Where to buy Communis?
12074	Communist Bugs Bunny 12074 BUGSBUNNY	-	-	-	-1.89%	30d -3.83% 60d -87.22% 90d -87.22%	Open - Low - High -	- -	-	Communist Bugs Bunny Coin Details Historical Price Where to buy Communist Bugs Bunny?
12075	Community Business Token 12075 CBTK	-	-	-	-0.03%	30d 25.99% 60d 26.02% 90d -9.48%	Open $0.000000289 Low $0.000000289 High $0.000000289	- -	-	Community Business Token Coin Details Historical Price Where to buy Community Business Token?
12076	Community Coin 12076 COC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin Coin Details Historical Price Where to buy Community Coin?
12077	Community Coin II 12077 COMM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin II Coin Details Historical Price Where to buy Community Coin II?
12078	Community Doge Coin 12078 CCDOGE	-	-	-	0.73%	30d -27.35% 60d -35.5% 90d -42.21%	Open - Low - High -	- -	-	Community Doge Coin Coin Details Historical Price Where to buy Community Doge Coin?
12079	Community of Meme 12079 COME	-	-	-	-	30d -68% 60d -92.79% 90d -92.16%	Open $0.00000008 Low $0.00000008 High $0.00000008	- -	-	Community of Meme Coin Details Historical Price Where to buy Community of Meme?
12080	Community Token 12080 COMT	-	-0.11%	-58.23%	-58.23%	30d 177.21% 60d -61.62% 90d 6.31%	Open - Low - High -	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?
12081	Community Token 12081 COM	-	-4.83%	-3.28%	-11.64%	30d 5.38% 60d 54.75% 90d 31.67%	Open - Low - High $0.314614	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?
12082	Community Vote Power 12082 CVP	-	0.01%	-	-	30d 0.02% 60d -4.97% 90d -4.94%	Open $0.380112 Low $0.380069 High $0.380143	- -	-	Community Vote Power Coin Details Historical Price Where to buy Community Vote Power?
12083	CommunityGeneration 12083 CGEN	-	0.25%	11.39%	9.83%	30d -18.12% 60d -37.03% 90d -29.12%	Open $0.00039634 Low $0.00039634 High $0.00039634	- -	-	CommunityGeneration Coin Details Historical Price Where to buy CommunityGeneration?
12084	CommunityToken 12084 CT	-	-5.04%	-5.4%	-20.67%	30d 11.57% 60d -16.43% 90d -33.2%	Open - Low - High $0.00009203	- -	-	CommunityToken Coin Details Historical Price Where to buy CommunityToken?
12085	Comodo Coin 12085 CMD	-	0.4%	0.82%	8.82%	30d -15.46% 60d - 90d -	Open $0.000000112 Low $0.00000011 High $0.000000114	- -	-	Comodo Coin Coin Details Historical Price Where to buy Comodo Coin?
12086	COMOS Finance 12086 COMOS	-	1.59%	-3.29%	-9.86%	30d -5.66% 60d -15.28% 90d -52.92%	Open - Low - High $0.00730028	- -	-	COMOS Finance Coin Details Historical Price Where to buy COMOS Finance?
12087	Compact 12087 CPAC	-	-1.25%	-2.15%	-8.18%	30d -49.15% 60d - 90d -	Open $0.000003904 Low $0.000003865 High $0.000003951	- -	-	Compact Coin Details Historical Price Where to buy Compact?
12088	Companion 12088 CMPN	-	-	-	-	30d 178.88% 60d 178.88% 90d 178.88%	Open $0.166726 Low $0.166726 High $0.166726	- -	-	Companion Coin Details Historical Price Where to buy Companion?
12089	Compcoin 12089 CMP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Compcoin Coin Details Historical Price Where to buy Compcoin?
12090	Compendia 12090 BIND	-	2.66%	4.81%	8.73%	30d - 60d - 90d -	Open $0.019147 Low $0.019147 High $0.020387	- -	-	Compendia Coin Details Historical Price Where to buy Compendia?
12091	CompliFi 12091 COMFI	-	-	-	-0.73%	30d -41.78% 60d -57.71% 90d -78.67%	Open $0.09232 Low $0.09232 High $0.09232	- -	-	CompliFi Coin Details Markets Historical Price Where to buy CompliFi?
12092	Compound 0x 12092 CZRX	-	-	-	0.14%	30d 0.23% 60d 18.12% 90d -7.63%	Open $0.00435266 Low $0.00435266 High $0.00435266	- -	-	Compound 0x Coin Details Historical Price Where to buy Compound 0x?
12093	Compound Augur 12093 cREP	-	-	-	0.14%	30d 47.11% 60d -68.67% 90d -77.38%	Open $0.030273 Low $0.030273 High $0.030273	- -	-	Compound Augur Coin Details Historical Price Where to buy Compound Augur?
12094	Compound Basic Attention Token 12094 CBAT	-	-	-	-0.23%	30d 7.61% 60d 23.86% 90d -3.54%	Open $0.00443529 Low $0.00443529 High $0.00443529	- -	-	Compound Basic Attention Token Coin Details Historical Price Where to buy Compound Basic Attention Token?
12095	Compound Coin 12095 COMPD	-	-	-	-	30d -58.8% 60d -39.93% 90d -51.49%	Open $0.000000048 Low $0.000000048 High $0.000000048	- -	-	Compound Coin Coin Details Markets Historical Price Where to buy Compound Coin?
12096	Compound Dai 12096 cDAI	-	-	-	-	30d 0.06% 60d 0.08% 90d 0.1%	Open $0.023028 Low $0.023028 High $0.023028	- -	-	Compound Dai Coin Details Historical Price Where to buy Compound Dai?
12097	Compound Ethereum 12097 cETH	-	-0.12%	17.6%	16.74%	30d 12.98% 60d 30.12% 90d 101.32%	Open $69.89 Low $62.22 High $79.92	- -	-	Compound Ethereum Coin Details Historical Price Where to buy Compound Ethereum?
12098	Compound Meta 12098 COMA	-	-	-	0.62%	30d -9.65% 60d -10.76% 90d -23.6%	Open $0.00551364 Low $0.00551364 High $0.00551364	- -	-	Compound Meta Coin Details Historical Price Where to buy Compound Meta?
12099	Compound SAI 12099 cSAI	-	-	-	-	30d - 60d - 90d -	Open $0.027576 Low $0.027576 High $0.027576	- -	-	Compound SAI Coin Details Historical Price Where to buy Compound SAI?
12100	Compound Uni 12100 CUNI	-	-	-	0.1%	30d 4.61% 60d 34.46% 90d 15.62%	Open $0.125613 Low $0.125613 High $0.125613	- -	-	Compound Uni Coin Details Historical Price Where to buy Compound Uni?

33.409 Coins Monitored - Page 242 of 669

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.