Market Cap $3.88T
-0.44%
Volume 24h $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
Crave-NG
12051
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12052 |
Cravy
12052
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12053 |
Craze
12053
CRAZE
|
$0.000425 | - | -10.8% | -31.95% |
30d
-49.1%
60d
-54.1%
90d
-57.77%
|
Open $0.00048122
Low $0.0004237
High $0.00048122
|
- - | - |
|
||
| 12054 |
CRAZY BONK
12054
CRAZYBONK
|
$0.002090 | - | -0.49% | 3.88% |
30d
1.05%
60d
-10.73%
90d
-8.53%
|
Open $0.00205285
Low $0.00205285
High $0.00210061
|
- - | - |
|
||
| 12055 |
Crazy Bunny
12055
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12056 |
Crazy Bunny
12056
CRAZYBUNNY
|
- | 37.03% | -31.48% | -31.48% |
30d
-31.48%
60d
37.03%
90d
-31.48%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 12057 |
Crazy Bunny Equity Token
12057
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12058 |
CRAZY CAT
12058
CRAZYCAT
|
- | - | -1.59% | 4.18% |
30d
-1.04%
60d
-11.46%
90d
5.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12059 |
Crazy Coin
12059
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12060 |
Crazy DOGE
12060
CRAZYDOGE
|
- | - | -3.01% | -0.22% |
30d
7.05%
60d
-2.12%
90d
6.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12061 |
CRAZY DRAGON
12061
CRAZYDRAGON
|
- | - | -0.51% | 3.99% |
30d
1.67%
60d
-18.4%
90d
-8.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12062 |
CRAZY FLOKI
12062
FLOKI
|
- | - | -3.81% | 2.96% |
30d
13.62%
60d
-22.39%
90d
-19.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12063 |
Crazy Frog
12063
CRAZY
|
$0.000111 | - | 11.5% | 10.48% |
30d
-17.16%
60d
6.47%
90d
126.5%
|
Open $0.00009934
Low $0.00009934
High $0.00011111
|
- - | - |
|
||
| 12064 |
CRAZY FROG
12064
FROG
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
-4.12%
|
Open $0.000002301
Low $0.000002301
High $0.000002301
|
- - | - |
|
||
| 12065 |
Crazy Frog
12065
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12066 |
Crazy Internet Coin
12066
CIC
|
- | - | - | -3.14% |
30d
6.89%
60d
-63.96%
90d
-36.74%
|
Open $0.00620034
Low $0.00620034
High $0.00620034
|
- - | - |
|
||
| 12067 |
CRAZY LION
12067
LION
|
- | - | -1.7% | 3.86% |
30d
16.63%
60d
0.75%
90d
34.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12068 |
CRAZY MONKEY
12068
CMONK
|
- | - | - | 2.48% |
30d
-5.27%
60d
13.48%
90d
22.92%
|
Open $0.00004591
Low $0.00004591
High $0.00004591
|
- - | - |
|
||
| 12069 |
CRAZY MUSK
12069
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12070 |
CRAZY PEPE
12070
CRAZYPEPE
|
- | - | -1.78% | 1.76% |
30d
-0.85%
60d
-5.16%
90d
6.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12071 |
Crazy pepe
12071
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12072 |
Crazy Rich Coin
12072
CRC
|
- | - | - | -23.38% |
30d
-41.76%
60d
-46.36%
90d
-82.95%
|
Open $0.000005139
Low $0.000005139
High $0.000005139
|
- - | - |
|
||
| 12073 |
Crazy Tiger
12073
CRAZYTIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12074 |
Crazy Treasure
12074
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12075 |
CRAZY TRUMP
12075
CRAZYTRUMP
|
$0.00000363 | - | -0.66% | 4.43% |
30d
-1.65%
60d
-2.81%
90d
13.25%
|
Open $0.000003651
Low $0.000003627
High $0.000003651
|
- - | - |
|
||
| 12076 |
CrazyBunny
12076
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 12077 |
CrazyMiner
12077
PWR
|
- | - | - | -0.26% |
30d
-1.06%
60d
-5.75%
90d
-5.03%
|
Open $0.00041597
Low $0.00041597
High $0.00041597
|
- - | - |
|
||
| 12078 |
CrazyPanda
12078
BAMBOO
|
- | - | - | 5.96% |
30d
-13.19%
60d
-56.94%
90d
-50.04%
|
Open $0.00005786
Low $0.00005786
High $0.00005786
|
- - | - |
|
||
| 12079 |
CrazyPepe
12079
CRAZYPEPE
|
- | - | - | -2.11% |
30d
8.88%
60d
-2.26%
90d
30.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12080 |
CrazyRabbit
12080
CRAYRABBIT
|
- | - | - | - |
30d
34.59%
60d
-67.58%
90d
-94.38%
|
Open $0.00212434
Low $0.00212434
High $0.00212434
|
- - | - |
|
||
| 12081 |
CrazySharo
12081
SHARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
|
- - | - |
|
||
| 12082 |
CrazyTime
12082
CRAZYTIME
|
- | 19.19% | 12.64% | 12.4% |
30d
63.14%
60d
40.2%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12083 |
CRB Coin
12083
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001568
Low $0.00001568
High $0.00001568
|
- - | - |
|
||
| 12084 |
CRE8R DAO
12084
CRE8R
|
- | 1.4% | 6.09% | 6.5% |
30d
-53.92%
60d
-53.92%
90d
-53.92%
|
Open $0.250445
Low $0.249568
High $0.263506
|
- - | - |
|
||
| 12085 |
Cream
12085
CRM
|
- | - | - | 6.21% |
30d
-32.5%
60d
-63.46%
90d
-66.34%
|
Open $0.00003632
Low $0.00003632
High $0.00003632
|
- - | - |
|
||
| 12086 |
Cream ETH 2
12086
CRETH2
|
- | - | - | - |
30d
-
60d
5.58%
90d
38.69%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
||
| 12087 |
Creama
12087
CREAMA
|
- | - | - | -2.91% |
30d
-24.52%
60d
-67.67%
90d
-84.19%
|
Open $0.013939
Low $0.013939
High $0.013939
|
- - | - |
|
||
| 12088 |
Creamlands
12088
CREAM
|
- | - | - | -9.84% |
30d
-20.11%
60d
-36.07%
90d
-63.53%
|
Open $0.00004109
Low $0.00004109
High $0.00004109
|
- - | - |
|
||
| 12089 |
CreamPAI
12089
PAI
|
- | - | - | -0.16% |
30d
5.57%
60d
-31.37%
90d
-52.35%
|
Open $0.000003994
Low $0.000003994
High $0.000003994
|
- - | - |
|
||
| 12090 |
CREAMPYE
12090
PYE
|
- | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Open -
Low -
High -
|
$0 - | $191.15K |
|
||
| 12091 |
Creatanium
12091
CMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12092 |
Create
12092
CT
|
- | - | - | - |
30d
-22.15%
60d
-56.99%
90d
-54.3%
|
Open $0.00069979
Low $0.00069979
High $0.00069979
|
- - | - |
|
||
| 12093 |
Create Breaking News Together
12093
CBNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12094 |
Creation Energy Join International
12094
CEJI
|
- | - | - | 1.29% |
30d
-86.18%
60d
-89.97%
90d
-91.18%
|
Open $0.00002588
Low $0.00002588
High $0.00002588
|
- - | - |
|
||
| 12095 |
Creativecoin
12095
CREA
|
- | - | - | 0.13% |
30d
-5.05%
60d
-24.97%
90d
-33.16%
|
Open $0.013271
Low $0.013271
High $0.013271
|
- - | - |
|
||
| 12096 |
Creator Protocol
12096
CRE
|
- | - | - | -0.82% |
30d
4.81%
60d
4.69%
90d
-34.15%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12097 |
Creature Hunters
12097
CHTS
|
- | - | - | 0.66% |
30d
-17.53%
60d
-47.43%
90d
-65.13%
|
Open $0.00041663
Low $0.00041663
High $0.00041663
|
- - | - |
|
||
| 12098 |
CreBit
12098
CBAB
|
- | - | - | - |
30d
25.07%
60d
-28.58%
90d
-44.44%
|
Open $0.000004999
Low $0.000004999
High $0.000004999
|
- - | - |
|
||
| 12099 |
CRED Coin Pay
12099
CRED
|
- | - | - | - |
30d
12.66%
60d
-4.09%
90d
-3.09%
|
Open $0.044726
Low $0.044726
High $0.044726
|
- - | - |
|
||
| 12100 |
CreDA
12100
CREDA
|
- | -0.02% | -0.01% | -0.66% |
30d
-22.05%
60d
-36.26%
90d
-41.16%
|
Open $0.069212
Low $0.0692
High $0.06923
|
- - | - |
|
32.398 Coins Monitored - Page
242 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.