Market Cap $4.34T 1.13%
Volume 24h $293.95B -12.11%
BTC % 53.78% 0.48%
ETH % 12.56% -1.27%
Coins 33.164 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12051
Constant
Constant
12051
CONST
- 2.46% 2.31% 17.05%
30d -
60d -
90d -
Open $95.97
Low $95.89
High $100.99
- - -
12052 - - - -
30d -
60d -
90d -
Open $0.000003016
Low $0.000003016
High $0.000003016
- - -
12053
Content Coin
Content Coin
12053
CONT
- - - -
30d -2.6%
60d -26.83%
90d -9.85%
Open $0.000000243
Low $0.000000243
High $0.000000243
- - -
12054 - - - -49.79%
30d -55.43%
60d -56.22%
90d -67.27%
Open $0.000001406
Low $0.000001406
High $0.000001406
- - -
12055 - - - 8.76%
30d 16.43%
60d 57.1%
90d 37.69%
Open $0.933799
Low $0.933799
High $0.933799
- - -
12056
ContentBox
ContentBox
12056
BOX
- - - 0.04%
30d -72.86%
60d -75.79%
90d -72.97%
Open $0.00004403
Low $0.00004403
High $0.00004403
- - -
12057 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12058 - - - -2.17%
30d 12.48%
60d -21.02%
90d -20.99%
Open $0.00045017
Low $0.00045017
High $0.00045017
- - -
12059 - - - -6.53%
30d -9.81%
60d -15.43%
90d -21.43%
Open $0.010996
Low $0.010996
High $0.010996
- - -
12060 $0.000152 - -1.39% 1.11%
30d -19.41%
60d -15.86%
90d -10.56%
Open $0.00015466
Low $0.00015249
High $0.00015466
- - -
12061
ContractNet
ContractNet
12061
CNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12062
Contracto
Contracto
12062
LOCK
- - - -1.05%
30d 4.14%
60d -83.63%
90d -88.34%
Open $0.000006202
Low $0.000006202
High $0.000006202
- - -
12063
Contribute
Contribute
12063
TRIB
- - - -
30d -
60d -
90d -25.05%
Open $1.4204
Low $1.4204
High $1.4204
- - -
12064
Contribute DAO
Contribute DAO
12064
TDAO
- - - -
30d 0.17%
60d -21.07%
90d -57.08%
Open -
Low -
High $103.31
- - -
12065
Control Token
Control Token
12065
CTRL
$0.000467 - 0.63% -2.75%
30d 3.07%
60d -40.98%
90d -42.82%
Open $0.00046435
Low $0.00046184
High $0.00047655
- - -
12066
Control2XY
Control2XY
12066
CTRL2XY
- - - -
30d -12.34%
60d 2.76%
90d 11.11%
Open $0.00014315
Low $0.00014315
High $0.00014315
- - -
12067
CONUN
CONUN
12067
CYCON
- -4.46% 12.35% -2.35%
30d 57.77%
60d 57.76%
90d 3.78%
Open $0.00284965
Low $0.00277485
High $0.00337577
- - -
12068
CONUN
CONUN
12068
CONUN
- - - -59.5%
30d -98.28%
60d -98.77%
90d -98.73%
Open $0.00005791
Low $0.00005791
High $0.00005791
- - -
12069
Convergence
Convergence
12069
CONV
- - - 15.15%
30d -72.16%
60d -82.09%
90d -84.74%
Open $0.000006599
Low $0.000006599
High $0.000006599
- - -
12070
Convergence
Convergence
12070
CVG
- - - -
30d 14.03%
60d -98.94%
90d -99.41%
Open $0.00150977
Low $0.00150977
High $0.00150977
- - -
12071 - -0.72% -0.11% 0.16%
30d -0.49%
60d -0.49%
90d -0.49%
Open $0.029816
Low $0.029765
High $0.029816
- - -
12072
Convertible ACXT
Convertible ACXT
12072
CACXT
- -5.57% 6.38% 52.92%
30d -
60d -
90d -
Open $8.697
Low $8.541
High $9.560
- - -
12073 $0.005841 - 0.4% 2.76%
30d -6.38%
60d -7.96%
90d -4%
Open $0.00581755
Low $0.00577217
High $0.00584111
- - -
12074
Convex FXS
Convex FXS
12074
CVXFXS
$1.1871 - -0.37% -11.22%
30d -10.42%
60d -31.57%
90d 4.57%
Open $1.1915
Low $1.1870
High $1.1915
- - -
12075
Cook Cat
Cook Cat
12075
CCAT
- - - -
30d -12.33%
60d -29.06%
90d -55.41%
Open $0.00005087
Low $0.00005087
High $0.00005087
- - -
12076
Cookie Cat Game
Cookie Cat Game
12076
CATGAME
- - - -
30d -24.14%
60d -14.57%
90d -71.04%
Open $0.00011348
Low $0.00011348
High $0.00011348
- - -
12077
Cookie Monster
Cookie Monster
12077
NOMNOM
- - - 1.44%
30d -27.98%
60d -80.76%
90d -80.76%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
12078 - - - -
30d 3.68%
60d 2.36%
90d 2.21%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12079
CookieSale
CookieSale
12079
COOKIE
- - - -99.1%
30d -99.34%
60d -99.12%
90d -99.3%
Open $0.0000393
Low $0.0000393
High $0.0000393
- - -
12080
Cool Cousin
Cool Cousin
12080
CUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12081 - - - -
30d -11.75%
60d -62.41%
90d -87.25%
Open $0.00010423
Low $0.00010423
High $0.00010423
- - -
12082
coolcat
coolcat
12082
COOL
$0.000043 - -0.46% 1.31%
30d 13.11%
60d 7.52%
90d -7.13%
Open $0.00004357
Low $0.00004337
High $0.00004371
- - -
12083
Coolcoin
Coolcoin
12083
COOL
- - - 2.63%
30d -44.43%
60d -92.16%
90d -91.88%
Open $0.00001669
Low $0.00001669
High $0.00001669
- - -
12084
CoolCoin
CoolCoin
12084
COOL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12085
CoolGas
CoolGas
12085
COOGA
- - - 0.06%
30d -44.72%
60d -59.92%
90d -98.64%
Open $0.000001179
Low $0.000001179
High $0.000001179
- - -
12086
CoolinDarkCoin
CoolinDarkCoin
12086
CCXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12087
Coolmining cooha
Coolmining cooha
12087
COOHA
- - - 4.84%
30d -96.37%
60d -96.93%
90d -96.61%
Open $0.00258697
Low $0.00258697
High $0.00258697
- - -
12088
Coomer
Coomer
12088
COOM
- - - -2.3%
30d -29.96%
60d -54.95%
90d -97.22%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
12089
Coost
Coost
12089
OTT
- - - -
30d -82.02%
60d -82.02%
90d -82.02%
Open $5.635
Low $5.635
High $5.635
- - -
12090
Cope
Cope
12090
COPE
$0.00000200 - -2.75% 0.01%
30d -6.65%
60d 18.92%
90d 52.14%
Open $0.000002054
Low $0.000001971
High $0.000002054
- - -
12091
COPE
COPE
12091
COPE
$0.000131 - -5.31% 2.16%
30d -7.51%
60d 114.03%
90d 114.03%
Open $0.00013881
Low $0.00013143
High $0.00013881
- - -
12092
Cope
Cope
12092
COPE
- -0.97% 0.17% 2.15%
30d 22%
60d 21.78%
90d 44.69%
Open -
Low -
High -
$3.00 - -
12093
Copico
Copico
12093
XCPO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12094
Copium
Copium
12094
COPIUM
- - - -0.01%
30d -83.34%
60d -85.01%
90d -98.72%
Open $0.00001499
Low $0.00001499
High $0.00001499
- - -
12095
CopperLark
CopperLark
12095
CLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12096
COPS FINANCE
COPS FINANCE
12096
COPS
- - - -1.68%
30d -60.88%
60d -61.35%
90d -83.8%
Open $35.75
Low $35.75
High $35.75
- - -
12097
CoPuppy
CoPuppy
12097
CP
- - 0.02% -38.18%
30d -55.5%
60d -67.94%
90d -76.53%
Open $0.00130314
Low $0.00130308
High $0.00130319
- - -
12098
CopyCat DAO
CopyCat DAO
12098
CCD
- - - -
30d -7.33%
60d -16.38%
90d -31.51%
Open $0.00671007
Low $0.00671007
High $0.00671007
- - -
12099
CopyFi
CopyFi
12099
$CFI
- - - -0.1%
30d -17.53%
60d -30.78%
90d -89.55%
Open $0.00010373
Low $0.00010373
High $0.00010373
- - -
12100
Copytrack
Copytrack
12100
CPY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.164 Coins Monitored - Page 242 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.