Market Cap $2.78T
-0.34%
Volume 24h $265.03B
-8.59%
BTC % 55.74%
-0.17%
ETH % 10.04%
-0.1%
Coins
34.531
+8
Exchanges
885
Last update
2 Minutes ago
Community of BNB (CBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00001175 | $0.00001168 | $0.00001195 | $0.00001195 | - | - |
| Apr-22 2026 | $0.00001195 | $0.00001166 | $0.00001195 | $0.00001166 | - | - |
| Apr-21 2026 | $0.00001166 | $0.00001166 | $0.00001202 | $0.00001198 | - | - |
| Apr-20 2026 | $0.00001198 | $0.00001174 | $0.00001198 | $0.00001174 | - | - |
| Apr-19 2026 | $0.00001186 | $0.00001186 | $0.00001253 | $0.00001253 | - | - |
| Apr-18 2026 | $0.00001253 | $0.00001224 | $0.00001448 | $0.00001224 | - | - |
| Apr-17 2026 | $0.00001224 | $0.00001194 | $0.00001226 | $0.00001194 | - | - |
| Apr-16 2026 | $0.00001194 | $0.00001183 | $0.00001194 | $0.00001185 | $16 | - |
| Apr-15 2026 | $0.00001185 | $0.00001161 | $0.00001185 | $0.00001161 | - | - |
| Apr-14 2026 | $0.00001162 | $0.00001162 | $0.00001216 | $0.00001216 | - | - |
| Apr-13 2026 | $0.00001196 | $0.00001049 | $0.00001196 | $0.00001049 | - | - |
| Apr-12 2026 | $0.00001049 | $0.00001049 | $0.00001071 | $0.00001071 | - | - |
| Apr-11 2026 | $0.00001071 | $0.00001071 | $0.00001079 | $0.00001079 | - | - |
| Apr-10 2026 | $0.00001079 | $0.00001064 | $0.00001112 | $0.00001076 | - | - |
| Apr-09 2026 | $0.00001078 | $0.00001064 | $0.00001084 | $0.00001068 | - | - |