시가총액 $2.74T
-1.04%
볼륨 24시간 $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
코인
34.544
+4
거래소
885
마지막 업데이트
2 의사록 전에
Community of BNB (CBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001206 | $0.00001206 | $0.00001231 | $0.00001208 | - | - |
| Apr-28 2026 | $0.00001208 | $0.00001183 | $0.00001208 | $0.00001183 | - | - |
| Apr-27 2026 | $0.00001183 | $0.00001145 | $0.00001198 | $0.00001145 | - | - |
| Apr-26 2026 | $0.00001145 | $0.00001133 | $0.00001151 | $0.00001151 | - | - |
| Apr-25 2026 | $0.00001151 | $0.00001151 | $0.00001171 | $0.00001171 | - | - |
| Apr-24 2026 | $0.00001171 | $0.00001171 | $0.00001307 | $0.00001175 | - | - |
| Apr-23 2026 | $0.00001175 | $0.00001168 | $0.00001195 | $0.00001195 | - | - |
| Apr-22 2026 | $0.00001195 | $0.00001166 | $0.00001195 | $0.00001166 | - | - |
| Apr-21 2026 | $0.00001166 | $0.00001166 | $0.00001202 | $0.00001198 | - | - |
| Apr-20 2026 | $0.00001198 | $0.00001174 | $0.00001198 | $0.00001174 | - | - |
| Apr-19 2026 | $0.00001186 | $0.00001186 | $0.00001253 | $0.00001253 | - | - |
| Apr-18 2026 | $0.00001253 | $0.00001224 | $0.00001448 | $0.00001224 | - | - |
| Apr-17 2026 | $0.00001224 | $0.00001194 | $0.00001226 | $0.00001194 | - | - |
| Apr-16 2026 | $0.00001194 | $0.00001183 | $0.00001194 | $0.00001185 | $16 | - |
| Apr-15 2026 | $0.00001185 | $0.00001161 | $0.00001185 | $0.00001161 | - | - |