時価総額 $2.79T
-0.5%
ボリューム24h $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
硬貨
34.531
+8
取引所
885
最後の更新
3 分 前
Community of BNB (CBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00001175 | $0.00001168 | $0.00001195 | $0.00001195 | - | - |
| Apr-22 2026 | $0.00001195 | $0.00001166 | $0.00001195 | $0.00001166 | - | - |
| Apr-21 2026 | $0.00001166 | $0.00001166 | $0.00001202 | $0.00001198 | - | - |
| Apr-20 2026 | $0.00001198 | $0.00001174 | $0.00001198 | $0.00001174 | - | - |
| Apr-19 2026 | $0.00001186 | $0.00001186 | $0.00001253 | $0.00001253 | - | - |
| Apr-18 2026 | $0.00001253 | $0.00001224 | $0.00001448 | $0.00001224 | - | - |
| Apr-17 2026 | $0.00001224 | $0.00001194 | $0.00001226 | $0.00001194 | - | - |
| Apr-16 2026 | $0.00001194 | $0.00001183 | $0.00001194 | $0.00001185 | $16 | - |
| Apr-15 2026 | $0.00001185 | $0.00001161 | $0.00001185 | $0.00001161 | - | - |
| Apr-14 2026 | $0.00001162 | $0.00001162 | $0.00001216 | $0.00001216 | - | - |
| Apr-13 2026 | $0.00001196 | $0.00001049 | $0.00001196 | $0.00001049 | - | - |
| Apr-12 2026 | $0.00001049 | $0.00001049 | $0.00001071 | $0.00001071 | - | - |
| Apr-11 2026 | $0.00001071 | $0.00001071 | $0.00001079 | $0.00001079 | - | - |
| Apr-10 2026 | $0.00001079 | $0.00001064 | $0.00001112 | $0.00001076 | - | - |
| Apr-09 2026 | $0.00001078 | $0.00001064 | $0.00001084 | $0.00001068 | - | - |