Cap Mercato $2.84T
0.74%
Volume 24o $222.24B
14.56%
BTC % 56.69%
0.33%
ETH % 9.57%
-0.83%
Monete
34.635
+6
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Community of BNB (CBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00001266 | $0.00001251 | $0.00001275 | $0.00001252 | - | - |
| May-13 2026 | $0.00001252 | $0.00001252 | $0.0000129 | $0.00001253 | - | - |
| May-12 2026 | $0.00001253 | $0.00001253 | $0.00001263 | $0.00001262 | - | - |
| May-11 2026 | $0.00001262 | $0.00001244 | $0.00001269 | $0.00001244 | - | - |
| May-10 2026 | $0.00001244 | $0.00001232 | $0.00001245 | $0.00001232 | - | - |
| May-09 2026 | $0.00001232 | $0.00001232 | $0.00001249 | $0.00001236 | - | - |
| May-08 2026 | $0.00001236 | $0.00001207 | $0.00001236 | $0.00001207 | - | - |
| May-07 2026 | $0.00001217 | $0.00001217 | $0.00001264 | $0.00001264 | - | - |
| May-06 2026 | $0.00001264 | $0.00001236 | $0.00001264 | $0.00001236 | - | - |
| May-05 2026 | $0.00001236 | $0.00001233 | $0.00001253 | $0.00001237 | - | - |
| May-04 2026 | $0.00001237 | $0.00001227 | $0.00001288 | $0.00001245 | - | - |
| May-03 2026 | $0.00001241 | $0.00001192 | $0.00001299 | $0.00001246 | - | - |
| May-02 2026 | $0.00001246 | $0.00001233 | $0.0000127 | $0.0000127 | - | - |
| May-01 2026 | $0.0000127 | $0.00001216 | $0.00001279 | $0.00001216 | $526 | - |
| Apr-30 2026 | $0.00001216 | $0.00001206 | $0.00001222 | $0.00001206 | - | - |