Cap Mercato $2.79T
-0.5%
Volume 24o $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Community of BNB (CBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00001175 | $0.00001168 | $0.00001195 | $0.00001195 | - | - |
| Apr-22 2026 | $0.00001195 | $0.00001166 | $0.00001195 | $0.00001166 | - | - |
| Apr-21 2026 | $0.00001166 | $0.00001166 | $0.00001202 | $0.00001198 | - | - |
| Apr-20 2026 | $0.00001198 | $0.00001174 | $0.00001198 | $0.00001174 | - | - |
| Apr-19 2026 | $0.00001186 | $0.00001186 | $0.00001253 | $0.00001253 | - | - |
| Apr-18 2026 | $0.00001253 | $0.00001224 | $0.00001448 | $0.00001224 | - | - |
| Apr-17 2026 | $0.00001224 | $0.00001194 | $0.00001226 | $0.00001194 | - | - |
| Apr-16 2026 | $0.00001194 | $0.00001183 | $0.00001194 | $0.00001185 | $16 | - |
| Apr-15 2026 | $0.00001185 | $0.00001161 | $0.00001185 | $0.00001161 | - | - |
| Apr-14 2026 | $0.00001162 | $0.00001162 | $0.00001216 | $0.00001216 | - | - |
| Apr-13 2026 | $0.00001196 | $0.00001049 | $0.00001196 | $0.00001049 | - | - |
| Apr-12 2026 | $0.00001049 | $0.00001049 | $0.00001071 | $0.00001071 | - | - |
| Apr-11 2026 | $0.00001071 | $0.00001071 | $0.00001079 | $0.00001079 | - | - |
| Apr-10 2026 | $0.00001079 | $0.00001064 | $0.00001112 | $0.00001076 | - | - |
| Apr-09 2026 | $0.00001078 | $0.00001064 | $0.00001084 | $0.00001068 | - | - |