Market Cap $2.85T -6.61%

Volume 24h $380.74B 24.86%

BTC % 54.94% -0.3%

ETH % 10.21% -2.05%

Coins 34.180 +2

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
12001	Colle AI 12001 COLLE	$0.000016	-0.02%	-18.99%	-29.36%	30d -24.08% 60d -29.97% 90d -61.86%	Open $0.0000184 Low $0.00001542 High $0.00002002	- -	-	Colle AI Coin Details Historical Price Where to buy Colle AI?
12002	CollectCoin 12002 CLCT	-	-	-	-	30d -3.52% 60d 8.09% 90d 14.17%	Open $0.00429889 Low $0.00429889 High $0.00429889	- -	-	CollectCoin Coin Details Historical Price Where to buy CollectCoin?
12003	Collective 12003 CO2	-	-	-	0.37%	30d 76.76% 60d 19.93% 90d 28.53%	Open $0.188847 Low $0.188847 High $0.188847	- -	-	Collective Coin Details Historical Price Where to buy Collective?
12004	Collective Care 12004 CCT	-	-	-	-	30d -66.47% 60d -89.56% 90d -90.84%	Open $0.246321 Low $0.246321 High $0.246321	- -	-	Collective Care Coin Details Historical Price Where to buy Collective Care?
12005	Collective Finance 12005 CGLD	-	-	-	0.01%	30d -2.35% 60d -1.2% 90d -3.96%	Open $61.64 Low $61.64 High $61.64	- -	-	Collective Finance Coin Details Historical Price Where to buy Collective Finance?
12006	Collector Coin 12006 AGS	-	-	-	0.01%	30d -68.56% 60d -68.56% 90d -63.88%	Open $0.00668397 Low $0.00668397 High $0.00668397	- -	-	Collector Coin Coin Details Historical Price Where to buy Collector Coin?
12007	CollegeCoinNetwork 12007 CCN	-	-	-	0.07%	30d 0.31% 60d 0.31% 90d 0.33%	Open $0.00020065 Low $0.00020065 High $0.00020065	- -	-	CollegeCoinNetwork Coin Details Historical Price Where to buy CollegeCoinNetwork?
12008	Colletrix 12008 CIPX	-	-5.41%	-5.43%	-5.43%	30d -5.41% 60d -5.46% 90d -5.46%	Open - Low - High $0.000000917	- -	-	Colletrix Coin Details Historical Price Where to buy Colletrix?
12009	Collie Inu 12009 COLLIE	-	-	-	-0.04%	30d -62.29% 60d -60.82% 90d 121.99%	Open $0.00000002 Low $0.00000002 High $0.00000002	- -	-	Collie Inu Coin Details Historical Price Where to buy Collie Inu?
12010	Colligo 12010 COTK	-	-1.19%	-13.68%	153.44%	30d -79.86% 60d -87.9% 90d -91.3%	Open $0.0004074 Low $0.00035165 High $0.000408	- -	-	Colligo Coin Details Historical Price Where to buy Colligo?
12011	Colon 12011 COLON	$0.000061	-	-13.72%	-22.59%	30d -23.07% 60d -27.26% 90d -48.92%	Open $0.00007219 Low $0.00006109 High $0.00007219	- -	-	Colon Coin Details Historical Price Where to buy Colon?
12012	Colonize Mars 12012 MARTIA	$0.00000075	-0.49%	-2.11%	-25.83%	30d -90.46% 60d -79.18% 90d -73.89%	Open $0.0000007659 Low $0.000000709 High $0.000000803	- -	-	Colonize Mars Coin Details Historical Price Where to buy Colonize Mars?
12013	Colony Network Token 12013 CLNY	-	-	-	0.02%	30d 0.01% 60d -5.41% 90d -11.11%	Open $0.030774 Low $0.030774 High $0.030774	- -	-	Colony Network Token Coin Details Historical Price Where to buy Colony Network Token?
12014	Color Platform 12014 COLR	-	-	-	0.04%	30d 0.01% 60d 0.13% 90d 313.84%	Open $0.00109099 Low $0.00109099 High $0.00109099	- -	-	Color Platform Coin Details Markets Historical Price Where to buy Color Platform?
12015	Colossuscoin V2 12015 CV2	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Colossuscoin V2 Coin Details Historical Price Where to buy Colossuscoin V2?
12016	colR Coin 12016 $COLR	-	-	-	0.99%	30d -90.23% 60d -89.42% 90d -89.25%	Open $0.00125344 Low $0.00125344 High $0.00125344	- -	-	colR Coin Coin Details Historical Price Where to buy colR Coin?
12017	Colu Local Network 12017 CLN	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.01949 Low $0.01949 High $0.01949	- -	-	Colu Local Network Coin Details Historical Price Where to buy Colu Local Network?
12018	Columbus 12018 CBS	-	-	-	-	30d -90.47% 60d -99.15% 90d -99.48%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Columbus Coin Details Historical Price Where to buy Columbus?
12019	Comb Finance 12019 COMB	-	-	-	-	30d -26.54% 60d -14.64% 90d -85.5%	Open $0.338313 Low $0.338313 High $0.338313	- -	-	Comb Finance Coin Details Historical Price Where to buy Comb Finance?
12020	Combine.finance 12020 COMB	-	-	-	-1.68%	30d 23.08% 60d 53.12% 90d -18.74%	Open $4.1619 Low $4.1619 High $4.1619	- -	-	Combine.finance Coin Details Historical Price Where to buy Combine.finance?
12021	Combo 12021 COMBO	-	-	-	-	30d -0.08% 60d -0.13% 90d -0.08%	Open $0.00055163 Low $0.00055163 High $0.00055163	- -	-	Combo Coin Details Historical Price Where to buy Combo?
12022	ComBox 12022 CBP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ComBox Coin Details Historical Price Where to buy ComBox?
12023	Combustion 12023 FIRE	-	-	-	-19.77%	30d -28.71% 60d -84.72% 90d -67.78%	Open $0.00003325 Low $0.00003325 High $0.00003325	- -	-	Combustion Coin Details Historical Price Where to buy Combustion?
12024	ComCrica Token 12024 CCT	-	-	998.91%	998.91%	30d 2075.69% 60d 27.51% 90d 27.51%	Open $0.04832 Low $0.04832 High $0.04832	- -	-	ComCrica Token Coin Details Historical Price Where to buy ComCrica Token?
12025	Comdex 12025 CMDX	$0.000097	-	-9.96%	-44.86%	30d -42.07% 60d -55.66% 90d -62.09%	Open $0.00010774 Low $0.000097 High $0.00010774	- -	-	Comdex Coin Details Historical Price Where to buy Comdex?
12026	Come Up Coin 12026 COME UP	-	-	-	0.46%	30d -21.96% 60d -83.25% 90d -83.25%	Open - Low - High -	- -	-	Come Up Coin Coin Details Historical Price Where to buy Come Up Coin?
12027	Comet Nodes 12027 COMET	-	-	-	-0.18%	30d 11.15% 60d 10.8% 90d 2.2%	Open $0.00120607 Low $0.00120607 High $0.00120607	- -	-	Comet Nodes Coin Details Historical Price Where to buy Comet Nodes?
12028	CometCoin 12028 CMTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CometCoin Coin Details Historical Price Where to buy CometCoin?
12029	Cometh 12029 CMUST	$0.474872	-	-	-3.71%	30d -4.51% 60d -7.22% 90d -36.04%	Open $0.474871 Low $0.474871 High $0.474871	- -	-	Cometh Coin Details Historical Price Where to buy Cometh?
12030	Comfy 12030 COMFY	-	-0.17%	9.08%	6%	30d 31.27% 60d 31.27% 90d 38.44%	Open $0.014059 Low $0.014059 High $0.015787	- -	-	Comfy Coin Details Historical Price Where to buy Comfy?
12031	Comfy Share 12031 CSHARE	-	-	-	-4.33%	30d -67.14% 60d -92.14% 90d -94.18%	Open $2.9816 Low $2.9816 High $2.9816	- -	-	Comfy Share Coin Details Historical Price Where to buy Comfy Share?
12032	ComfyToken 12032 COMFY	-	-1.03%	-13.86%	-94.09%	30d -95.8% 60d -96.56% 90d -96.05%	Open $0.000000075 Low $0.000000064 High $0.000000076	- -	-	ComfyToken Coin Details Historical Price Where to buy ComfyToken?
12033	Commerce Data Connection 12033 CDC	-	-0.14%	0.15%	-0.71%	30d - 60d - 90d -	Open $0.00007498 Low $0.00007465 High $0.00007507	- -	-	Commerce Data Connection Coin Details Historical Price Where to buy Commerce Data Connection?
12034	CommerceBlock Token 12034 CBT	-	-4.01%	-47.57%	123.56%	30d - 60d - 90d -	Open $0.025447 Low $0.015196 High $0.025447	- -	-	CommerceBlock Token Coin Details Historical Price Where to buy CommerceBlock Token?
12035	Commercial Data Storage 12035 CDS	-	-98.49%	-98.44%	-98.24%	30d - 60d - 90d -	Open $0.00007353 Low $0.00007353 High $0.00007353	- -	-	Commercial Data Storage Coin Details Historical Price Where to buy Commercial Data Storage?
12036	Commercium 12036 CMM	-	-	-	0.93%	30d 1.89% 60d -7.67% 90d -54.36%	Open $0.00032739 Low $0.00032739 High $0.00032739	- -	-	Commercium Coin Details Markets Historical Price Where to buy Commercium?
12037	Commodity Ad Network - CDX Network 12037 CDX	-	0.33%	8.7%	28.02%	30d - 60d - 90d -	Open $0.00104797 Low $0.00103294 High $0.00112086	- -	-	Commodity Ad Network - CDX Network Coin Details Historical Price Where to buy Commodity Ad Network - CDX Network?
12038	Commune AI 12038 COMAI	-	-	-	5.05%	30d 29.38% 60d 53.54% 90d 6.75%	Open $0.00594962 Low $0.00594962 High $0.00594962	- -	-	Commune AI Coin Details Historical Price Where to buy Commune AI?
12039	Communifty 12039 CNFT	-	-	-	-	30d -1.74% 60d 44.12% 90d -27.42%	Open $0.022402 Low $0.022402 High $0.022402	- -	-	Communifty Coin Details Historical Price Where to buy Communifty?
12040	COMMUNIQUE 12040 CMQ	-	-	-	-0.04%	30d -1.22% 60d 12.44% 90d -36.71%	Open $0.00580266 Low $0.00580266 High $0.00580266	- -	-	COMMUNIQUE Coin Details Historical Price Where to buy COMMUNIQUE?
12041	Communis 12041 COM	-	-0.08%	-10.12%	-50.39%	30d -43.66% 60d -64.55% 90d -80.54%	Open - Low - High -	$381.00 -	-	Communis Coin Details Historical Price Where to buy Communis?
12042	Communist Bugs Bunny 12042 BUGSBUNNY	-	-	-	-1.89%	30d -3.83% 60d -87.22% 90d -87.22%	Open - Low - High -	- -	-	Communist Bugs Bunny Coin Details Historical Price Where to buy Communist Bugs Bunny?
12043	Community Business Token 12043 CBTK	-	-	-	-0.03%	30d 25.99% 60d 26.02% 90d -9.48%	Open $0.000000289 Low $0.000000289 High $0.000000289	- -	-	Community Business Token Coin Details Historical Price Where to buy Community Business Token?
12044	Community Coin 12044 COC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin Coin Details Historical Price Where to buy Community Coin?
12045	Community Coin II 12045 COMM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin II Coin Details Historical Price Where to buy Community Coin II?
12046	Community Doge Coin 12046 CCDOGE	-	-	-	0.73%	30d -27.35% 60d -35.5% 90d -42.21%	Open - Low - High -	- -	-	Community Doge Coin Coin Details Historical Price Where to buy Community Doge Coin?
12047	Community of BNB 12047 CBNB	$0.000019	-	-14.67%	-12.91%	30d -63.99% 60d -97.66% 90d -78.19%	Open $0.00002163 Low $0.00001816 High $0.00002196	- -	-	Community of BNB Coin Details Historical Price Where to buy Community of BNB?
12048	Community of Meme 12048 COME	-	-	-	-	30d -68% 60d -92.79% 90d -92.16%	Open $0.00000008 Low $0.00000008 High $0.00000008	- -	-	Community of Meme Coin Details Historical Price Where to buy Community of Meme?
12049	Community Token 12049 COMT	-	-0.11%	-58.23%	-58.23%	30d 177.21% 60d -61.62% 90d 6.31%	Open - Low - High -	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?
12050	Community Token 12050 COM	-	-4.83%	-3.28%	-11.64%	30d 5.38% 60d 54.75% 90d 31.67%	Open - Low - High $0.314614	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?

34.180 Coins Monitored - Page 241 of 684

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.