Market Cap $4.23T
1.62%
Volume 24h $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12001 |
CoinNavigator
12001
CNG
|
$21.75 | 1.98% | -1.91% | 29.99% |
30d
273.22%
60d
339.6%
90d
497.53%
|
Open $21.08
Low $20.47
High $23.34
|
- - | - |
|
||
| 12002 |
Coinnec
12002
COI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12003 |
Coinomat
12003
CNMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12004 |
Coinonat
12004
CXT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 12005 |
CoinonatX
12005
XCXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12006 |
CoinOne Token
12006
CONE
|
- | 0.46% | -11.54% | -68.13% |
30d
-66.81%
60d
-66.81%
90d
-66.81%
|
Open $0.939248
Low $0.780136
High $0.962607
|
- - | - |
|
||
| 12007 |
Coinopy
12007
COY
|
- | - | - | -0.25% |
30d
14.12%
60d
2.9%
90d
2.9%
|
Open $0.267308
Low $0.267308
High $0.267308
|
- - | - |
|
||
| 12008 |
Coinpad
12008
CP
|
- | - | - | 2.65% |
30d
-4.9%
60d
-29.43%
90d
-50.91%
|
Open $0.00046946
Low $0.00046946
High $0.00046946
|
- - | - |
|
||
| 12009 |
CoinPlace Token
12009
CPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12010 |
CoinPoker
12010
CHP
|
$0.041224 | - | -2.59% | 0.59% |
30d
-3.62%
60d
-2.83%
90d
-3.75%
|
Open $0.042275
Low $0.040922
High $0.042608
|
- - | - |
|
||
| 12011 |
CoinPulseToken
12011
CPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12012 |
Coinracer
12012
CRACE
|
- | - | - | 0.31% |
30d
-2.34%
60d
-29.61%
90d
-38.58%
|
Open $0.00051521
Low $0.00051521
High $0.00051521
|
- - | - |
|
||
| 12013 |
Coinracer Reloaded
12013
CRACER
|
- | - | - | - |
30d
-22.15%
60d
-35.65%
90d
-41.1%
|
Open $0.00082031
Low $0.00082031
High $0.00082031
|
- - | - |
|
||
| 12014 |
CoinRadr
12014
RADR
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011691
Low $0.00011691
High $0.00011691
|
- - | - |
|
||
| 12015 |
Coins & Skins
12015
SKINS
|
- | - | - | - |
30d
-0.16%
60d
0.06%
90d
0.06%
|
Open $0.040073
Low $0.040073
High $0.040073
|
- - | - |
|
||
| 12016 |
Coinsale
12016
CSF
|
- | - | - | - |
30d
-93.95%
60d
-94.16%
90d
-95.39%
|
Open $0.00175463
Low $0.00175463
High $0.00175463
|
- - | - |
|
||
| 12017 |
CoinSale Token
12017
COINSALE
|
- | - | - | -0.28% |
30d
-39.47%
60d
-66.95%
90d
-91.27%
|
Open $0.00001474
Low $0.00001474
High $0.00001474
|
- - | - |
|
||
| 12018 |
CoinScan
12018
SCAN
|
- | - | - | -2.27% |
30d
14.49%
60d
-16.86%
90d
-24.52%
|
Open $0.00198938
Low $0.00198938
High $0.00198938
|
- - | - |
|
||
| 12019 |
Coinscope
12019
COINSCOPE
|
- | - | - | - |
30d
-14.97%
60d
-4.6%
90d
-5.53%
|
Open $0.00293012
Low $0.00293012
High $0.00293012
|
- - | - |
|
||
| 12020 |
Coinshare
12020
TCJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12021 |
Coinstar
12021
CSTAR
|
$0.000011 | - | -4.28% | -34.19% |
30d
-83.71%
60d
-99.01%
90d
-99.95%
|
Open $0.00001136
Low $0.00001033
High $0.00001136
|
- - | - |
|
||
| 12022 |
Coinsto
12022
CSO
|
- | -1.14% | -3.35% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 12023 |
CoinStorey
12023
CST
|
- | - | - | -4.23% |
30d
-34.44%
60d
-37.36%
90d
-29.95%
|
Open $0.00002778
Low $0.00002778
High $0.00002778
|
- - | - |
|
||
| 12024 |
Coinstox
12024
CSX
|
- | - | - | 8.48% |
30d
-44.66%
60d
-22.66%
90d
-24.22%
|
Open $0.0000435
Low $0.0000435
High $0.0000435
|
- - | - |
|
||
| 12025 |
Coinsuper Ecosystem Network
12025
CEN
|
- | - | - | - |
30d
188.31%
60d
188.15%
90d
32.06%
|
Open $0.00066021
Low $0.00066021
High $0.00066021
|
- - | - |
|
||
| 12026 |
CoinSwap
12026
COINS
|
- | -0.29% | 0.97% | 20.43% |
30d
20.43%
60d
20.43%
90d
20.43%
|
Open -
Low -
High $0.048118
|
- - | - |
|
||
| 12027 |
CoinSwap Space
12027
CSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.02968
Low $0.02968
High $0.02968
|
- - | - |
|
||
| 12028 |
CoinToGo
12028
2GO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12029 |
Cointorox
12029
OROX
|
- | 0.7% | 3.08% | 11.24% |
30d
-
60d
-
90d
-
|
Open $0.00023577
Low $0.00023577
High $0.00023577
|
- - | - |
|
||
| 12030 |
CoinTribe
12030
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30d
-25%
60d
-25%
90d
-25%
|
Open $0.00000393
Low $0.000003714
High $0.00000393
|
- - | - |
|
||
| 12031 |
CoinUp.io
12031
CP
|
$0.196175 | -0.03% | -4.73% | -74.58% |
30d
-89.3%
60d
-84.94%
90d
-81.09%
|
Open $0.20023
Low $0.193175
High $0.262247
|
- - | - |
|
||
| 12032 |
CoinUs
12032
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
-87.02%
|
Open $0.00281078
Low $0.00279285
High $0.00289914
|
- - | - |
|
||
| 12033 |
Coinversation
12033
CTO
|
- | - | - | 1.17% |
30d
-31.78%
60d
-44.85%
90d
-62.77%
|
Open $0.025906
Low $0.025906
High $0.025906
|
- - | - |
|
||
| 12034 |
Coinvest
12034
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12035 |
CoinViewCap
12035
CVC
|
- | - | - | 2.12% |
30d
-19.44%
60d
-28.78%
90d
13.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12036 |
CoinVisa
12036
CVS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12037 |
Coinware
12037
CNWRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12038 |
Coinwaycoin
12038
CAN
|
- | - | -0.03% | -99.78% |
30d
-99.96%
60d
-99.99%
90d
-99.98%
|
Open $0.00002035
Low $0.00002034
High $0.00002037
|
- - | - |
|
||
| 12039 |
CoinWind
12039
COW
|
$0.002663 | - | 0.07% | -6.18% |
30d
-8.8%
60d
-19.13%
90d
-49.45%
|
Open $0.00266111
Low $0.00266111
High $0.00266297
|
- - | - |
|
||
| 12040 |
CoinWorksCoin
12040
LAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12041 |
CoinX
12041
CNX
|
- | - | - | -0.05% |
30d
-36.4%
60d
-3.77%
90d
-11.47%
|
Open $0.00056027
Low $0.00056027
High $0.00056027
|
- - | - |
|
||
| 12042 |
Coinxes
12042
CXG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12043 |
CoinxPad
12043
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30d
-6.59%
60d
3.03%
90d
-26.86%
|
Open $0.00001118
Low $0.00001116
High $0.00001128
|
- - | - |
|
||
| 12044 |
Coinzen
12044
DAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12045 |
Coinzo Token
12045
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30d
-30.59%
60d
-35.64%
90d
-34.46%
|
Open $0.105265
Low $0.105265
High $0.105265
|
- - | - |
|
||
| 12046 |
CoinZoom
12046
CZOOM
|
$0.020401 | 1.9% | -3.24% | -9.68% |
30d
-5.52%
60d
7.34%
90d
-6.97%
|
Open $0.021072
Low $0.019356
High $0.021203
|
- - | - |
|
||
| 12047 |
Cojam
12047
CT
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00060041
Low $0.00060041
High $0.00060041
|
- - | - |
|
||
| 12048 |
Coke
12048
EKOC
|
- | - | -8.89% | -8.23% |
30d
-23.02%
60d
-16.34%
90d
-35.67%
|
Open $0.00166464
Low $0.00166464
High $0.00166464
|
- - | - |
|
||
| 12049 |
Coke on Sol
12049
COKE
|
$0.000014 | - | 7.86% | -16.86% |
30d
-20.55%
60d
-5.02%
90d
2.94%
|
Open $0.00001336
Low $0.00001336
High $0.00001441
|
- - | - |
|
||
| 12050 |
ColaFactory
12050
COLA
|
$0.001981 | - | 1.56% | -0.43% |
30d
-1.89%
60d
-0.57%
90d
3.22%
|
Open $0.00195089
Low $0.00195089
High $0.00198137
|
- - | - |
|
33.409 Coins Monitored - Page
241 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.