Market Cap $3.86T
-1.83%
Volume 24h $509.50B
19.29%
BTC % 55.02%
0.47%
ETH % 11.97%
0.66%
Coins
33.446
+10
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12001 |
Coinopy
12001
COY
|
- | - | - | -0.25% |
30d
14.12%
60d
2.9%
90d
2.9%
|
Open $0.267308
Low $0.267308
High $0.267308
|
- - | - |
|
||
| 12002 |
Coinpad
12002
CP
|
- | - | - | 2.65% |
30d
-4.9%
60d
-29.43%
90d
-50.91%
|
Open $0.00046946
Low $0.00046946
High $0.00046946
|
- - | - |
|
||
| 12003 |
CoinPlace Token
12003
CPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12004 |
CoinPoker
12004
CHP
|
$0.041638 | - | 3.37% | -0.12% |
30d
5.12%
60d
1.66%
90d
-5.26%
|
Open $0.041042
Low $0.040278
High $0.041792
|
- - | - |
|
||
| 12005 |
CoinPulseToken
12005
CPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12006 |
Coinracer
12006
CRACE
|
- | - | - | 0.31% |
30d
-2.34%
60d
-29.61%
90d
-38.58%
|
Open $0.00051521
Low $0.00051521
High $0.00051521
|
- - | - |
|
||
| 12007 |
Coinracer Reloaded
12007
CRACER
|
- | - | - | - |
30d
-22.15%
60d
-35.65%
90d
-41.1%
|
Open $0.00082031
Low $0.00082031
High $0.00082031
|
- - | - |
|
||
| 12008 |
CoinRadr
12008
RADR
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011691
Low $0.00011691
High $0.00011691
|
- - | - |
|
||
| 12009 |
Coins & Skins
12009
SKINS
|
- | - | - | - |
30d
-0.16%
60d
0.06%
90d
0.06%
|
Open $0.040073
Low $0.040073
High $0.040073
|
- - | - |
|
||
| 12010 |
Coinsale
12010
CSF
|
- | - | - | - |
30d
-93.95%
60d
-94.16%
90d
-95.39%
|
Open $0.00175463
Low $0.00175463
High $0.00175463
|
- - | - |
|
||
| 12011 |
CoinSale Token
12011
COINSALE
|
- | - | - | -0.28% |
30d
-39.47%
60d
-66.95%
90d
-91.27%
|
Open $0.00001474
Low $0.00001474
High $0.00001474
|
- - | - |
|
||
| 12012 |
CoinScan
12012
SCAN
|
- | - | - | -2.27% |
30d
14.49%
60d
-16.86%
90d
-24.52%
|
Open $0.00198938
Low $0.00198938
High $0.00198938
|
- - | - |
|
||
| 12013 |
Coinscope
12013
COINSCOPE
|
- | - | - | - |
30d
-14.97%
60d
-4.6%
90d
-5.53%
|
Open $0.00293012
Low $0.00293012
High $0.00293012
|
- - | - |
|
||
| 12014 |
Coinshare
12014
TCJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12015 |
Coinsto
12015
CSO
|
- | -1.14% | -3.35% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 12016 |
CoinStorey
12016
CST
|
- | - | - | -4.23% |
30d
-34.44%
60d
-37.36%
90d
-29.95%
|
Open $0.00002778
Low $0.00002778
High $0.00002778
|
- - | - |
|
||
| 12017 |
Coinstox
12017
CSX
|
- | - | - | 8.48% |
30d
-44.66%
60d
-22.66%
90d
-24.22%
|
Open $0.0000435
Low $0.0000435
High $0.0000435
|
- - | - |
|
||
| 12018 |
Coinsuper Ecosystem Network
12018
CEN
|
- | - | - | - |
30d
188.31%
60d
188.15%
90d
32.06%
|
Open $0.00066021
Low $0.00066021
High $0.00066021
|
- - | - |
|
||
| 12019 |
CoinSwap
12019
COINS
|
- | -0.29% | 0.97% | 20.43% |
30d
20.43%
60d
20.43%
90d
20.43%
|
Open -
Low -
High $0.048118
|
- - | - |
|
||
| 12020 |
CoinSwap Space
12020
CSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.02968
Low $0.02968
High $0.02968
|
- - | - |
|
||
| 12021 |
CoinToGo
12021
2GO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12022 |
Cointorox
12022
OROX
|
- | 0.7% | 3.08% | 11.24% |
30d
-
60d
-
90d
-
|
Open $0.00023577
Low $0.00023577
High $0.00023577
|
- - | - |
|
||
| 12023 |
CoinTribe
12023
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30d
-25%
60d
-25%
90d
-25%
|
Open $0.00000393
Low $0.000003714
High $0.00000393
|
- - | - |
|
||
| 12024 |
CoinUp.io
12024
CP
|
$0.208161 | -0.43% | -5.98% | -48.3% |
30d
-89.26%
60d
-84.28%
90d
-79.93%
|
Open $0.222371
Low $0.206561
High $0.222371
|
- - | - |
|
||
| 12025 |
CoinUs
12025
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
-87.02%
|
Open $0.00281078
Low $0.00279285
High $0.00289914
|
- - | - |
|
||
| 12026 |
Coinversation
12026
CTO
|
- | - | - | 1.17% |
30d
-31.78%
60d
-44.85%
90d
-62.77%
|
Open $0.025906
Low $0.025906
High $0.025906
|
- - | - |
|
||
| 12027 |
Coinvest
12027
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12028 |
CoinViewCap
12028
CVC
|
- | - | - | 2.12% |
30d
-19.44%
60d
-28.78%
90d
13.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12029 |
CoinVisa
12029
CVS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12030 |
Coinware
12030
CNWRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12031 |
Coinwaycoin
12031
CAN
|
- | - | -0.03% | -99.78% |
30d
-99.96%
60d
-99.99%
90d
-99.98%
|
Open $0.00002035
Low $0.00002034
High $0.00002037
|
- - | - |
|
||
| 12032 |
CoinWind
12032
COW
|
$0.002955 | - | -0.02% | 11% |
30d
1.26%
60d
-10.32%
90d
-43.83%
|
Open $0.00295538
Low $0.00295455
High $0.00295538
|
- - | - |
|
||
| 12033 |
CoinWorksCoin
12033
LAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12034 |
CoinX
12034
CNX
|
- | - | - | -0.05% |
30d
-36.4%
60d
-3.77%
90d
-11.47%
|
Open $0.00056027
Low $0.00056027
High $0.00056027
|
- - | - |
|
||
| 12035 |
Coinxes
12035
CXG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12036 |
CoinxPad
12036
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30d
-6.59%
60d
3.03%
90d
-26.86%
|
Open $0.00001118
Low $0.00001116
High $0.00001128
|
- - | - |
|
||
| 12037 |
Coinzen
12037
DAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12038 |
Coinzo Token
12038
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30d
-30.59%
60d
-35.64%
90d
-34.46%
|
Open $0.105265
Low $0.105265
High $0.105265
|
- - | - |
|
||
| 12039 |
CoinZoom
12039
CZOOM
|
$0.019203 | -3.98% | -4.04% | -13.5% |
30d
-12.4%
60d
-2.25%
90d
-10.22%
|
Open $0.020026
Low $0.018937
High $0.020099
|
- - | - |
|
||
| 12040 |
Cojam
12040
CT
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00060041
Low $0.00060041
High $0.00060041
|
- - | - |
|
||
| 12041 |
Coke
12041
EKOC
|
- | - | -8.89% | -8.23% |
30d
-23.02%
60d
-16.34%
90d
-35.67%
|
Open $0.00166464
Low $0.00166464
High $0.00166464
|
- - | - |
|
||
| 12042 |
Coke on Sol
12042
COKE
|
$0.000013 | - | -10.59% | -21.62% |
30d
-26.83%
60d
-6.19%
90d
-7.96%
|
Open $0.00001441
Low $0.00001289
High $0.00001441
|
- - | - |
|
||
| 12043 |
ColaFactory
12043
COLA
|
$0.001946 | - | -1.6% | -4.71% |
30d
-1.48%
60d
-3.08%
90d
-1.59%
|
Open $0.00195594
Low $0.00193481
High $0.00197803
|
- - | - |
|
||
| 12044 |
Colana / DogeCola
12044
COL
|
$0.000494 | - | -6.7% | -16.72% |
30d
-25.57%
60d
-4.13%
90d
-8.5%
|
Open $0.00052978
Low $0.00049423
High $0.00052978
|
- - | - |
|
||
| 12045 |
Cold Chain
12045
CLB
|
- | - | -99.88% | -99.88% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Open $0.00170123
Low $0.00170123
High $0.00170123
|
- - | - |
|
||
| 12046 |
Cold Finance
12046
COLD
|
- | - | -0.42% | -0.45% |
30d
24.42%
60d
-37.71%
90d
24.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12047 |
Cold Koala
12047
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30d
197.32%
60d
197.32%
90d
197.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12048 |
Coldbank
12048
COLD
|
- | - | - | - |
30d
-37.03%
60d
-82.19%
90d
-93.75%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 12049 |
Colibri Protocol
12049
CLBR
|
- | - | - | 2.54% |
30d
62.68%
60d
-35.58%
90d
16.62%
|
Open $0.00012939
Low $0.00012939
High $0.00012939
|
- - | - |
|
||
| 12050 |
Coliquidity / Shield Finance
12050
COLI
|
- | - | - | 1.28% |
30d
-12.72%
60d
-7.12%
90d
-12.95%
|
Open $0.0006582
Low $0.0006582
High $0.0006582
|
- - | - |
|
33.446 Coins Monitored - Page
241 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.