Market Cap $4.12T
0.54%
Volume 24h $338.59B
4.27%
BTC % 57.08%
-0.19%
ETH % 11.1%
-0.18%
Coins
32.615
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12001 |
Commerce Data Connection
12001
CDC
|
- | -0.14% | 0.15% | -0.71% |
30d
-
60d
-
90d
-
|
Open $0.00007498
Low $0.00007465
High $0.00007507
|
- - | - |
|
||
| 12002 |
CommerceBlock Token
12002
CBT
|
- | -4.01% | -47.57% | 123.56% |
30d
-
60d
-
90d
-
|
Open $0.025447
Low $0.015196
High $0.025447
|
- - | - |
|
||
| 12003 |
Commercial Data Storage
12003
CDS
|
- | -98.49% | -98.44% | -98.24% |
30d
-
60d
-
90d
-
|
Open $0.00007353
Low $0.00007353
High $0.00007353
|
- - | - |
|
||
| 12004 |
Commercium
12004
CMM
|
- | - | - | 0.93% |
30d
1.89%
60d
-7.67%
90d
-54.36%
|
Open $0.00032739
Low $0.00032739
High $0.00032739
|
- - | - |
|
||
| 12005 |
Commodity Ad Network - CDX Network
12005
CDX
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00104797
Low $0.00103294
High $0.00112086
|
- - | - |
|
||
| 12006 |
Communifty
12006
CNFT
|
- | - | - | - |
30d
-1.74%
60d
44.12%
90d
-27.42%
|
Open $0.022402
Low $0.022402
High $0.022402
|
- - | - |
|
||
| 12007 |
COMMUNIQUE
12007
CMQ
|
- | - | - | -0.04% |
30d
-1.22%
60d
12.44%
90d
-36.71%
|
Open $0.00580266
Low $0.00580266
High $0.00580266
|
- - | - |
|
||
| 12008 |
Communis
12008
COM
|
- | -4.96% | 5.95% | 36.85% |
30d
247.44%
60d
314.07%
90d
478.15%
|
Open -
Low -
High -
|
$9.44K - | - |
|
||
| 12009 |
Communist Bugs Bunny
12009
BUGSBUNNY
|
- | - | - | -1.89% |
30d
-3.83%
60d
-87.22%
90d
-87.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12010 |
Community Business Token
12010
CBTK
|
- | - | - | -0.03% |
30d
25.99%
60d
26.02%
90d
-9.48%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 12011 |
Community Coin
12011
COC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12012 |
Community Coin II
12012
COMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12013 |
Community Doge Coin
12013
CCDOGE
|
- | - | - | 0.73% |
30d
-27.35%
60d
-35.5%
90d
-42.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12014 |
Community of Meme
12014
COME
|
- | - | - | - |
30d
-68%
60d
-92.79%
90d
-92.16%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 12015 |
Community Token
12015
COMT
|
- | -0.11% | -58.23% | -58.23% |
30d
177.21%
60d
-61.62%
90d
6.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12016 |
Community Token
12016
COM
|
- | -4.83% | -3.28% | -11.64% |
30d
5.38%
60d
54.75%
90d
31.67%
|
Open -
Low -
High $0.314614
|
- - | - |
|
||
| 12017 |
Community Vote Power
12017
CVP
|
- | 0.01% | - | - |
30d
0.02%
60d
-4.97%
90d
-4.94%
|
Open $0.380112
Low $0.380069
High $0.380143
|
- - | - |
|
||
| 12018 |
CommunityGeneration
12018
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30d
-18.12%
60d
-37.03%
90d
-29.12%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 12019 |
CommunityToken
12019
CT
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-16.43%
90d
-33.2%
|
Open -
Low -
High $0.00009203
|
- - | - |
|
||
| 12020 |
Comodo Coin
12020
CMD
|
- | 0.4% | 0.82% | 8.82% |
30d
-15.46%
60d
-
90d
-
|
Open $0.000000112
Low $0.00000011
High $0.000000114
|
- - | - |
|
||
| 12021 |
COMOS Finance
12021
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30d
-5.66%
60d
-15.28%
90d
-52.92%
|
Open -
Low -
High $0.00730028
|
- - | - |
|
||
| 12022 |
Compact
12022
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30d
-49.15%
60d
-
90d
-
|
Open $0.000003904
Low $0.000003865
High $0.000003951
|
- - | - |
|
||
| 12023 |
Companion
12023
CMPN
|
- | - | - | - |
30d
178.88%
60d
178.88%
90d
178.88%
|
Open $0.166726
Low $0.166726
High $0.166726
|
- - | - |
|
||
| 12024 |
Compcoin
12024
CMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12025 |
Compendia
12025
BIND
|
- | 2.66% | 4.81% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.019147
Low $0.019147
High $0.020387
|
- - | - |
|
||
| 12026 |
CompliFi
12026
COMFI
|
- | - | - | -0.73% |
30d
-41.78%
60d
-57.71%
90d
-78.67%
|
Open $0.09232
Low $0.09232
High $0.09232
|
- - | - |
|
||
| 12027 |
Compound 0x
12027
CZRX
|
- | - | - | 0.14% |
30d
0.23%
60d
18.12%
90d
-7.63%
|
Open $0.00435266
Low $0.00435266
High $0.00435266
|
- - | - |
|
||
| 12028 |
Compound Augur
12028
cREP
|
- | - | - | 0.14% |
30d
47.11%
60d
-68.67%
90d
-77.38%
|
Open $0.030273
Low $0.030273
High $0.030273
|
- - | - |
|
||
| 12029 |
Compound Basic Attention Token
12029
CBAT
|
- | - | - | -0.23% |
30d
7.61%
60d
23.86%
90d
-3.54%
|
Open $0.00443529
Low $0.00443529
High $0.00443529
|
- - | - |
|
||
| 12030 |
Compound Coin
12030
COMPD
|
- | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 12031 |
Compound Dai
12031
cDAI
|
- | - | - | - |
30d
0.06%
60d
0.08%
90d
0.1%
|
Open $0.023028
Low $0.023028
High $0.023028
|
- - | - |
|
||
| 12032 |
Compound Ethereum
12032
cETH
|
- | -0.12% | 17.6% | 16.74% |
30d
12.98%
60d
30.12%
90d
101.32%
|
Open $69.89
Low $62.22
High $79.92
|
- - | - |
|
||
| 12033 |
Compound Meta
12033
COMA
|
- | - | - | 0.62% |
30d
-9.65%
60d
-10.76%
90d
-23.6%
|
Open $0.00551364
Low $0.00551364
High $0.00551364
|
- - | - |
|
||
| 12034 |
Compound SAI
12034
cSAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.027576
Low $0.027576
High $0.027576
|
- - | - |
|
||
| 12035 |
Compound Uni
12035
CUNI
|
- | - | - | 0.1% |
30d
4.61%
60d
34.46%
90d
15.62%
|
Open $0.125613
Low $0.125613
High $0.125613
|
- - | - |
|
||
| 12036 |
Compound USD Coin
12036
cUSDC
|
- | - | - | - |
30d
-
60d
-
90d
0.05%
|
Open $0.022901
Low $0.022901
High $0.022901
|
- - | - |
|
||
| 12037 |
Compound USDT
12037
CUSDT
|
- | - | - | - |
30d
21.28%
60d
-14.69%
90d
-14.67%
|
Open $0.019098
Low $0.019098
High $0.019098
|
- - | - |
|
||
| 12038 |
Compound Wrapped BTC
12038
CWBTC
|
- | - | - | -0.03% |
30d
-1.08%
60d
10.49%
90d
9.19%
|
Open $593.97
Low $593.97
High $593.97
|
- - | - |
|
||
| 12039 |
Compounded Marinated UMAMI
12039
CMUMAMI
|
- | - | - | -1.46% |
30d
-14.83%
60d
-11.2%
90d
-12.85%
|
Open $4.2758
Low $4.2758
High $4.2758
|
- - | - |
|
||
| 12040 |
Compounder
12040
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.303447
Low $0.292137
High $0.314847
|
- - | - |
|
||
| 12041 |
CompuCoin
12041
CPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12042 |
Compute Network
12042
DCN
|
- | - | - | - |
30d
-22.08%
60d
-51.11%
90d
-61.94%
|
Open $0.00164088
Low $0.00164088
High $0.00164088
|
- - | - |
|
||
| 12043 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
12043
CMS
|
- | - | - | -4.85% |
30d
-4.83%
60d
-4.83%
90d
-4.83%
|
Open $0.041799
Low $0.041799
High $0.041799
|
- - | - |
|
||
| 12044 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
12044
CMS
|
- | -0.07% | 1.07% | 28.7% |
30d
-
60d
-
90d
-
|
Open $0.079332
Low $0.079332
High $0.079332
|
- - | - |
|
||
| 12045 |
Conan
12045
CONAN
|
$0.00000029 | - | -0.8% | -0.85% |
30d
24.07%
60d
13.72%
90d
21.17%
|
Open $0.000000288
Low $0.000000286
High $0.000000291
|
- - | - |
|
||
| 12046 |
Conan
12046
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Open $0.014061
Low $0.011835
High $0.014806
|
- - | - |
|
||
| 12047 |
Concave
12047
CNV
|
- | - | - | -2.56% |
30d
-18.55%
60d
-22.34%
90d
17.4%
|
Open $16.92
Low $16.92
High $16.92
|
- - | - |
|
||
| 12048 |
ConcealCoin
12048
CNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12049 |
Concentrator
12049
CTR
|
- | - | - | - |
30d
-20.6%
60d
-31.52%
90d
-31.46%
|
Open $0.391982
Low $0.391982
High $0.391982
|
- - | - |
|
||
| 12050 |
Concern Poverty Chain
12050
CHY
|
- | - | 0.33% | -0.45% |
30d
5.89%
60d
-89.05%
90d
-94.75%
|
Open $0.00000081
Low $0.00000081
High $0.000000811
|
- - | - |
|
32.615 Coins Monitored - Page
241 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.