Market Cap $4.30T -0.88%
Volume 24h $324.80B 19.99%
BTC % 53.63% 1.08%
ETH % 12.65% -2.05%
Coins 33.148 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12001
COMSA [XEM]
COMSA [XEM]
12001
CMS
- -0.07% 1.07% 28.7%
30d -
60d -
90d -
Open $0.079332
Low $0.079332
High $0.079332
- - -
12002
Conan
Conan
12002
CONAN
- 2.74% 7.77% -21.84%
30d -21.84%
60d -21.84%
90d -21.84%
Open $0.014061
Low $0.011835
High $0.014806
- - -
12003
Concave
Concave
12003
CNV
- - - -2.56%
30d -18.55%
60d -22.34%
90d 17.4%
Open $16.92
Low $16.92
High $16.92
- - -
12004
ConcealCoin
ConcealCoin
12004
CNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12005
Concentrator
Concentrator
12005
CTR
- - - -
30d -20.6%
60d -31.52%
90d -31.46%
Open $0.391982
Low $0.391982
High $0.391982
- - -
12006 - - 0.33% -0.45%
30d 5.89%
60d -89.05%
90d -94.75%
Open $0.00000081
Low $0.00000081
High $0.000000811
- - -
12007 - - - -
30d -1.43%
60d -42.36%
90d -37.66%
Open $0.00178328
Low $0.00178328
High $0.00178328
- - -
12008
Concierge Coin
Concierge Coin
12008
COCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12009
Concoin
Concoin
12009
CONX
$0.001965 - - -
30d -
60d -
90d -
Open $0.00196544
Low $0.00196544
High $0.00196544
- - -
12010
Concretecodes
Concretecodes
12010
CONC
- -0.41% -2.65% -3.6%
30d -23.95%
60d -23.95%
90d -23.95%
Open $0.486239
Low $0.466229
High $0.492058
- - -
12011
Condensate
Condensate
12011
RAIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12012
CONDO
CONDO
12012
CONDO
$0.000179 - -4.28% -8.46%
30d -31.55%
60d -27.41%
90d -45.06%
Open $0.00018595
Low $0.00017862
High $0.00018683
- - -
12013
CondorChain
CondorChain
12013
CDR
- - - -3.07%
30d -91.36%
60d -95.59%
90d -98.69%
Open $0.00019758
Low $0.00019758
High $0.00019758
- - -
12014
ConeGame
ConeGame
12014
CONEGAME
- - - -6.09%
30d -41.9%
60d -90.94%
90d -93.38%
Open $0.000000419
Low $0.000000419
High $0.000000419
- - -
12015
Confetti
Confetti
12015
CFTI
- - - -
30d 490.95%
60d -59.73%
90d -
Open $0.016102
Low $0.016102
High $0.016102
- - -
12016
Confido
Confido
12016
CFD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12017
Congruent
Congruent
12017
GAAS
- - - -
30d 50.56%
60d 111.14%
90d 108.52%
Open $3,874.49
Low $3,874.49
High $3,874.49
- - -
12018
Coni
Coni
12018
CONI
- -5.41% -6.11% -4.85%
30d -10.24%
60d -21.56%
90d -24.8%
Open -
Low -
High $0.030086
- - -
12019
Conic Finance
Conic Finance
12019
CNC
- - - -69.83%
30d -78.09%
60d -99.39%
90d -99.63%
Open $0.00083549
Low $0.00083549
High $0.00083549
- - -
12020
Coniun
Coniun
12020
CONI
- - - 0.02%
30d -12.26%
60d -32.04%
90d -57.64%
Open $0.00583376
Low $0.00583376
High $0.00583376
- - -
12021
Conjee
Conjee
12021
CONJ
- - - -
30d -13.61%
60d -21.64%
90d -14.87%
Open $0.000000263
Low $0.000000263
High $0.000000263
- - -
12022
Conjure
Conjure
12022
CJR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12023
CONNECT
CONNECT
12023
CNCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12024
Connect Coin
Connect Coin
12024
XCON
- -0.28% -28.44% -23.55%
30d 6.91%
60d 26.12%
90d -4.18%
Open $0.00043936
Low $0.00030945
High $0.00044269
- - -
12025 - - - -
30d -69.36%
60d -74.67%
90d -69.98%
Open $0.015003
Low $0.015003
High $0.015003
- - -
12026
Connect Stela
Connect Stela
12026
CNT
- - - -0.01%
30d -0.09%
60d -38.65%
90d -41.99%
Open $0.00179861
Low $0.00179861
High $0.00179861
- - -
12027
Connectchain
Connectchain
12027
CCTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12028
Connectico
Connectico
12028
CONNTC
- - - -1.68%
30d 20.43%
60d 55.34%
90d -17.85%
Open $0.038559
Low $0.038559
High $0.038559
- - -
12029 - 0.69% 2.29% 11.95%
30d -
60d -
90d -
Open $0.00025505
Low $0.00025505
High $0.00025505
- - -
12030
Connectome
Connectome
12030
CNTM
- - - 0.73%
30d -12.08%
60d -59.38%
90d -75.3%
Open $0.00020118
Low $0.00020118
High $0.00020118
- - -
12031
Connector Coin
Connector Coin
12031
CTCO
- - - -2.98%
30d 6.45%
60d 261.32%
90d -17.55%
Open $0.0003776
Low $0.0003776
High $0.0003776
- - -
12032
Connecty
Connecty
12032
CTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12033
Connex
Connex
12033
CONX
$15.10 0.01% -0.05% -3.85%
30d -35.79%
60d -79.81%
90d -61.77%
Open $15.06
Low $15.02
High $15.38
- - -
12034
Connext
Connext
12034
NEXT
- 1.88% 8.67% 0.26%
30d -36.53%
60d -53.9%
90d -33.14%
Open $0.058666
Low $0.057867
High $0.062951
- - -
12035
Conqueror
Conqueror
12035
CONQ
- - - 1.41%
30d -29.41%
60d -50.34%
90d -86.65%
Open $0.00135943
Low $0.00135943
High $0.00135943
- - -
12036
ConquestCoin
ConquestCoin
12036
CQST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12037
ConsciousDao
ConsciousDao
12037
CVN
- - - 16.51%
30d -1.82%
60d -40.36%
90d -43.42%
Open $0.07979
Low $0.07979
High $0.07979
- - -
12038 - 2.1% 13.97% 37.69%
30d -
60d -
90d -
Open $0.00047593
Low $0.00046951
High $0.00053544
- - -
12039 - - - -0.01%
30d -70.02%
60d -80.95%
90d -76.01%
Open $0.00011996
Low $0.00011996
High $0.00011996
- - -
12040
Consentium
Consentium
12040
CSM
- -5.41% -5.43% -5.43%
30d -13.11%
60d -12.75%
90d -21.35%
Open -
Low -
High $0.00102908
- - -
12041
Constant
Constant
12041
CONST
- 2.46% 2.31% 17.05%
30d -
60d -
90d -
Open $95.97
Low $95.89
High $100.99
- - -
12042 - - - -
30d -
60d -
90d -
Open $0.000003016
Low $0.000003016
High $0.000003016
- - -
12043
Content Coin
Content Coin
12043
CONT
- - - -
30d -2.6%
60d -26.83%
90d -9.85%
Open $0.000000243
Low $0.000000243
High $0.000000243
- - -
12044 - - - -49.79%
30d -55.43%
60d -56.22%
90d -67.27%
Open $0.000001406
Low $0.000001406
High $0.000001406
- - -
12045 - - - 8.76%
30d 16.43%
60d 57.1%
90d 37.69%
Open $0.933799
Low $0.933799
High $0.933799
- - -
12046
ContentBox
ContentBox
12046
BOX
- - - 0.04%
30d -72.86%
60d -75.79%
90d -72.97%
Open $0.00004403
Low $0.00004403
High $0.00004403
- - -
12047 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12048 - - - -2.17%
30d 12.48%
60d -21.02%
90d -20.99%
Open $0.00045017
Low $0.00045017
High $0.00045017
- - -
12049 - - - -6.53%
30d -9.81%
60d -15.43%
90d -21.43%
Open $0.010996
Low $0.010996
High $0.010996
- - -
12050 $0.000155 - -1.65% -0.75%
30d -16.44%
60d -9.82%
90d -9.29%
Open $0.00015725
Low $0.00015466
High $0.00015725
- - -
33.148 Coins Monitored - Page 241 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.