Market Cap $3.68T 2.74%
Volume 24h $294.81B 33.2%
BTC % 60.06% -0.56%
ETH % 9.11% 3.29%
Coins 32.370 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12001
COREx Network
COREx Network
12001
CRX
- - - 5.07%
30d -28.64%
60d -86.77%
90d -97.08%
Open $0.00026681
Low $0.00026681
High $0.00026681
- - -
12002
CORGI
CORGI
12002
CORGI
- - - 0.02%
30d -11.44%
60d -95.13%
90d -95.13%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12003
CORGI CEO
CORGI CEO
12003
CORGICEO
- - - -0.12%
30d -1.85%
60d -27.41%
90d -40.25%
Open -
Low -
High -
- - -
12004
Corgi inu
Corgi inu
12004
CORGI
- -2.62% -21.23% -81.35%
30d -90.71%
60d -
90d -
Open $0.000000054
Low $0.00000004
High $0.000000055
- - -
12005
CorgiCoin
CorgiCoin
12005
CORGI
$0.000016 - 0.71% 1.05%
30d -6.94%
60d -5.73%
90d 6.18%
Open $0.00001603
Low $0.00001599
High $0.00001615
- - -
12006
CorgiCoin
CorgiCoin
12006
CORG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12007 - - 1.84% -3.09%
30d -39.82%
60d -43.08%
90d -20.93%
Open -
Low -
High -
- - -
12008
CorgiNFTGame
CorgiNFTGame
12008
COR
- - - -
30d -13.28%
60d -27.95%
90d -33.13%
Open $0.00396141
Low $0.00396141
High $0.00396141
- - -
12009
CorgiNFTGame
CorgiNFTGame
12009
SPET
- - - 0.03%
30d -3.48%
60d -7.11%
90d -10.37%
Open $0.00001922
Low $0.00001922
High $0.00001922
- - -
12010
Corgiswap
Corgiswap
12010
CORIS
- - - -
30d -30.71%
60d -30.71%
90d -62.09%
Open $0.00646315
Low $0.00646315
High $0.00646315
- - -
12011
CORION
CORION
12011
CORION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12012 - - - -6.74%
30d 0.03%
60d -39.29%
90d -52.58%
Open $0.050251
Low $0.050251
High $0.050251
- - -
12013
CORN
CORN
12013
CORNC
- - - 12.03%
30d -2.5%
60d -8.47%
90d -36.6%
Open $12.74
Low $12.74
High $12.74
- - -
12014
CORN DecaSwap
CORN DecaSwap
12014
CORN
- - - -
30d -9.27%
60d -15.11%
90d -19.1%
Open $0.00376847
Low $0.00376847
High $0.00376847
- - -
12015
Corn Dog
Corn Dog
12015
CDOG
- - - -
30d -36.2%
60d -26.05%
90d -43.82%
Open $0.00000748
Low $0.00000748
High $0.00000748
- - -
12016
Cornatto
Cornatto
12016
CNC
$0.000018 - - -
30d -6.9%
60d 428.64%
90d 350.12%
Open $0.00001849
Low $0.00001849
High $0.00001849
- - -
12017
CORNELLA
CORNELLA
12017
CORNELLA
- - - -
30d -3.13%
60d -72.97%
90d -90.07%
Open $0.0000718
Low $0.0000718
High $0.0000718
- - -
12018
Cornerchain
Cornerchain
12018
CNR
- - - -1.54%
30d 33.58%
60d -15.76%
90d -17.93%
Open $0.00081231
Low $0.00081231
High $0.00081231
- - -
12019
Cornichon
Cornichon
12019
CORN
- - - -0.03%
30d 1.14%
60d 3.93%
90d 2.62%
Open $0.039196
Low $0.039196
High $0.039196
- - -
12020
CoronaCoin
CoronaCoin
12020
NCOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12021
Corra.Finance
Corra.Finance
12021
CORA
- - - -
30d -58.44%
60d -68.11%
90d -54.61%
Open $0.118004
Low $0.118004
High $0.118004
- - -
12022
Corsac
Corsac
12022
CORSACV2
- - - -0.12%
30d -7.97%
60d -15.98%
90d -83.44%
Open -
Low -
High -
- - -
12023
Cortensor
Cortensor
12023
COR
$0.005472 - 4.54% -0.63%
30d -18.94%
60d -24.7%
90d 19.67%
Open $0.0052569
Low $0.00523415
High $0.00550721
- - -
12024
CortexDAO
CortexDAO
12024
CXD
- - - -1.13%
30d -2.32%
60d -22.51%
90d -23.54%
Open $0.01119
Low $0.01119
High $0.01119
- - -
12025
COS
COS
12025
COS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12026
CoShi Inu
CoShi Inu
12026
COSHI
- - - -0.11%
30d -0.9%
60d -35.91%
90d -47.58%
Open -
Low -
High -
- - -
12027
Cosmecoin
Cosmecoin
12027
COSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12028
Cosmic
Cosmic
12028
CSMIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12029 - - - 0.02%
30d -2.55%
60d 1.42%
90d 0.12%
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
- - -
12030
Cosmic Chain
Cosmic Chain
12030
COSMIC
- - - -
30d -
60d -
90d -
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
- - -
12031
Cosmic Champs
Cosmic Champs
12031
COSG
- -0.19% -0.86% -20.22%
30d 4827.43%
60d 2442.49%
90d -57.62%
Open $0.01786
Low $0.017609
High $0.018404
- - -
12032
Cosmic Coin
Cosmic Coin
12032
COSMIC
- - - 0.8%
30d -6.88%
60d 361.29%
90d 135.11%
Open $0.010099
Low $0.010099
High $0.010099
- - -
12033
Cosmic FOMO
Cosmic FOMO
12033
COSMIC
- - - -1.03%
30d -17.72%
60d -34.99%
90d -61.66%
Open $0.115147
Low $0.115147
High $0.115147
- - -
12034
Cosmic Music
Cosmic Music
12034
CSMC
- -0.16% -3.72% -22%
30d -51.96%
60d -71.78%
90d -71.78%
Open $0.00029635
Low $0.00028925
High $0.00029828
- - -
12035
Cosmic Network
Cosmic Network
12035
COSMIC
- - - 25.46%
30d 143.48%
60d -43.89%
90d -99.33%
Open $0.00007973
Low $0.00007973
High $0.00007973
- - -
12036
Cosmic Odyssey
Cosmic Odyssey
12036
COSMIC
- - - 1.05%
30d -19.03%
60d -31.43%
90d -61.21%
Open $0.00033547
Low $0.00033547
High $0.00033547
- - -
12037
CosmicSwap
CosmicSwap
12037
COSMIC
- 2.03% 1.6% -5.4%
30d -44.98%
60d -10.69%
90d -65.98%
Open $0.943581
Low $0.934465
High $0.956342
- - -
12038
Cosmik Finance
Cosmik Finance
12038
COSMIK
- - - 2.04%
30d -32.51%
60d -57.17%
90d -64.94%
Open $0.055602
Low $0.055602
High $0.055602
- - -
12039
Cosmo
Cosmo
12039
CMOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12040
Cosmo Baby
Cosmo Baby
12040
CBABY
- - - -
30d -8.94%
60d -46.09%
90d -96.67%
Open -
Low -
High -
- - -
12041
Cosmo Coin
Cosmo Coin
12041
COSM
- - - 0.08%
30d -0.02%
60d -94.24%
90d -94.24%
Open $0.00001605
Low $0.00001605
High $0.00001605
- - -
12042
CosmosCoin
CosmosCoin
12042
CMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12043
Cosplay Token
Cosplay Token
12043
COSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12044
cosquare
cosquare
12044
CSQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12045
COST COIN+
COST COIN+
12045
AKM
- -0.07% -0.14% -0.51%
30d -62.99%
60d -69.7%
90d -78.96%
Open $0.00027097
Low $0.00027097
High $0.00027097
- - -
12046
COTI AI Agents
COTI AI Agents
12046
COAI
$0.000057 - - 1.41%
30d -31.41%
60d -87.28%
90d -85.38%
Open $0.00005699
Low $0.00005699
High $0.00005699
- - -
12047
CottonCoin
CottonCoin
12047
COTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12048
Couchain
Couchain
12048
COU
- -1.52% -2.29% 1.52%
30d -
60d -
90d -
Open $0.00016759
Low $0.00016427
High $0.00017179
- - -
12049
Cougar
Cougar
12049
CGS
- - - -
30d -
60d -
90d -
Open $0.00043515
Low $0.00043515
High $0.00043515
- - -
12050 - - - -2.56%
30d -1.84%
60d -1.84%
90d -1.84%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
32.370 Coins Monitored - Page 241 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.