Market Cap $3.68T
2.74%
Volume 24h $294.81B
33.2%
BTC % 60.06%
-0.56%
ETH % 9.11%
3.29%
Coins
32.370
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12001 |
COREx Network
12001
CRX
|
- | - | - | 5.07% |
30d
-28.64%
60d
-86.77%
90d
-97.08%
|
Open $0.00026681
Low $0.00026681
High $0.00026681
|
- - | - |
|
||
| 12002 |
CORGI
12002
CORGI
|
- | - | - | 0.02% |
30d
-11.44%
60d
-95.13%
90d
-95.13%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12003 |
CORGI CEO
12003
CORGICEO
|
- | - | - | -0.12% |
30d
-1.85%
60d
-27.41%
90d
-40.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12004 |
Corgi inu
12004
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30d
-90.71%
60d
-
90d
-
|
Open $0.000000054
Low $0.00000004
High $0.000000055
|
- - | - |
|
||
| 12005 |
CorgiCoin
12005
CORGI
|
$0.000016 | - | 0.71% | 1.05% |
30d
-6.94%
60d
-5.73%
90d
6.18%
|
Open $0.00001603
Low $0.00001599
High $0.00001615
|
- - | - |
|
||
| 12006 |
CorgiCoin
12006
CORG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12007 |
Corgidoge real estate payment
12007
CORGI-RS
|
- | - | 1.84% | -3.09% |
30d
-39.82%
60d
-43.08%
90d
-20.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12008 |
CorgiNFTGame
12008
COR
|
- | - | - | - |
30d
-13.28%
60d
-27.95%
90d
-33.13%
|
Open $0.00396141
Low $0.00396141
High $0.00396141
|
- - | - |
|
||
| 12009 |
CorgiNFTGame
12009
SPET
|
- | - | - | 0.03% |
30d
-3.48%
60d
-7.11%
90d
-10.37%
|
Open $0.00001922
Low $0.00001922
High $0.00001922
|
- - | - |
|
||
| 12010 |
Corgiswap
12010
CORIS
|
- | - | - | - |
30d
-30.71%
60d
-30.71%
90d
-62.09%
|
Open $0.00646315
Low $0.00646315
High $0.00646315
|
- - | - |
|
||
| 12011 |
CORION
12011
CORION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12012 |
Coritiba F.C. Fan Token
12012
CRTB
|
- | - | - | -6.74% |
30d
0.03%
60d
-39.29%
90d
-52.58%
|
Open $0.050251
Low $0.050251
High $0.050251
|
- - | - |
|
||
| 12013 |
CORN
12013
CORNC
|
- | - | - | 12.03% |
30d
-2.5%
60d
-8.47%
90d
-36.6%
|
Open $12.74
Low $12.74
High $12.74
|
- - | - |
|
||
| 12014 |
CORN DecaSwap
12014
CORN
|
- | - | - | - |
30d
-9.27%
60d
-15.11%
90d
-19.1%
|
Open $0.00376847
Low $0.00376847
High $0.00376847
|
- - | - |
|
||
| 12015 |
Corn Dog
12015
CDOG
|
- | - | - | - |
30d
-36.2%
60d
-26.05%
90d
-43.82%
|
Open $0.00000748
Low $0.00000748
High $0.00000748
|
- - | - |
|
||
| 12016 |
Cornatto
12016
CNC
|
$0.000018 | - | - | - |
30d
-6.9%
60d
428.64%
90d
350.12%
|
Open $0.00001849
Low $0.00001849
High $0.00001849
|
- - | - |
|
||
| 12017 |
CORNELLA
12017
CORNELLA
|
- | - | - | - |
30d
-3.13%
60d
-72.97%
90d
-90.07%
|
Open $0.0000718
Low $0.0000718
High $0.0000718
|
- - | - |
|
||
| 12018 |
Cornerchain
12018
CNR
|
- | - | - | -1.54% |
30d
33.58%
60d
-15.76%
90d
-17.93%
|
Open $0.00081231
Low $0.00081231
High $0.00081231
|
- - | - |
|
||
| 12019 |
Cornichon
12019
CORN
|
- | - | - | -0.03% |
30d
1.14%
60d
3.93%
90d
2.62%
|
Open $0.039196
Low $0.039196
High $0.039196
|
- - | - |
|
||
| 12020 |
CoronaCoin
12020
NCOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12021 |
Corra.Finance
12021
CORA
|
- | - | - | - |
30d
-58.44%
60d
-68.11%
90d
-54.61%
|
Open $0.118004
Low $0.118004
High $0.118004
|
- - | - |
|
||
| 12022 |
Corsac
12022
CORSACV2
|
- | - | - | -0.12% |
30d
-7.97%
60d
-15.98%
90d
-83.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12023 |
Cortensor
12023
COR
|
$0.005472 | - | 4.54% | -0.63% |
30d
-18.94%
60d
-24.7%
90d
19.67%
|
Open $0.0052569
Low $0.00523415
High $0.00550721
|
- - | - |
|
||
| 12024 |
CortexDAO
12024
CXD
|
- | - | - | -1.13% |
30d
-2.32%
60d
-22.51%
90d
-23.54%
|
Open $0.01119
Low $0.01119
High $0.01119
|
- - | - |
|
||
| 12025 |
COS
12025
COS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12026 |
CoShi Inu
12026
COSHI
|
- | - | - | -0.11% |
30d
-0.9%
60d
-35.91%
90d
-47.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12027 |
Cosmecoin
12027
COSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12028 |
Cosmic
12028
CSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12029 |
Cosmic Ape Coin
12029
CAC
|
- | - | - | 0.02% |
30d
-2.55%
60d
1.42%
90d
0.12%
|
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
|
- - | - |
|
||
| 12030 |
Cosmic Chain
12030
COSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 12031 |
Cosmic Champs
12031
COSG
|
- | -0.19% | -0.86% | -20.22% |
30d
4827.43%
60d
2442.49%
90d
-57.62%
|
Open $0.01786
Low $0.017609
High $0.018404
|
- - | - |
|
||
| 12032 |
Cosmic Coin
12032
COSMIC
|
- | - | - | 0.8% |
30d
-6.88%
60d
361.29%
90d
135.11%
|
Open $0.010099
Low $0.010099
High $0.010099
|
- - | - |
|
||
| 12033 |
Cosmic FOMO
12033
COSMIC
|
- | - | - | -1.03% |
30d
-17.72%
60d
-34.99%
90d
-61.66%
|
Open $0.115147
Low $0.115147
High $0.115147
|
- - | - |
|
||
| 12034 |
Cosmic Music
12034
CSMC
|
- | -0.16% | -3.72% | -22% |
30d
-51.96%
60d
-71.78%
90d
-71.78%
|
Open $0.00029635
Low $0.00028925
High $0.00029828
|
- - | - |
|
||
| 12035 |
Cosmic Network
12035
COSMIC
|
- | - | - | 25.46% |
30d
143.48%
60d
-43.89%
90d
-99.33%
|
Open $0.00007973
Low $0.00007973
High $0.00007973
|
- - | - |
|
||
| 12036 |
Cosmic Odyssey
12036
COSMIC
|
- | - | - | 1.05% |
30d
-19.03%
60d
-31.43%
90d
-61.21%
|
Open $0.00033547
Low $0.00033547
High $0.00033547
|
- - | - |
|
||
| 12037 |
CosmicSwap
12037
COSMIC
|
- | 2.03% | 1.6% | -5.4% |
30d
-44.98%
60d
-10.69%
90d
-65.98%
|
Open $0.943581
Low $0.934465
High $0.956342
|
- - | - |
|
||
| 12038 |
Cosmik Finance
12038
COSMIK
|
- | - | - | 2.04% |
30d
-32.51%
60d
-57.17%
90d
-64.94%
|
Open $0.055602
Low $0.055602
High $0.055602
|
- - | - |
|
||
| 12039 |
Cosmo
12039
CMOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12040 |
Cosmo Baby
12040
CBABY
|
- | - | - | - |
30d
-8.94%
60d
-46.09%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12041 |
Cosmo Coin
12041
COSM
|
- | - | - | 0.08% |
30d
-0.02%
60d
-94.24%
90d
-94.24%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
||
| 12042 |
CosmosCoin
12042
CMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12043 |
Cosplay Token
12043
COSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12044 |
cosquare
12044
CSQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12045 |
COST COIN+
12045
AKM
|
- | -0.07% | -0.14% | -0.51% |
30d
-62.99%
60d
-69.7%
90d
-78.96%
|
Open $0.00027097
Low $0.00027097
High $0.00027097
|
- - | - |
|
||
| 12046 |
COTI AI Agents
12046
COAI
|
$0.000057 | - | - | 1.41% |
30d
-31.41%
60d
-87.28%
90d
-85.38%
|
Open $0.00005699
Low $0.00005699
High $0.00005699
|
- - | - |
|
||
| 12047 |
CottonCoin
12047
COTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12048 |
Couchain
12048
COU
|
- | -1.52% | -2.29% | 1.52% |
30d
-
60d
-
90d
-
|
Open $0.00016759
Low $0.00016427
High $0.00017179
|
- - | - |
|
||
| 12049 |
Cougar
12049
CGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00043515
Low $0.00043515
High $0.00043515
|
- - | - |
|
||
| 12050 |
Cougar Exchange
12050
CGX
|
- | - | - | -2.56% |
30d
-1.84%
60d
-1.84%
90d
-1.84%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
32.370 Coins Monitored - Page
241 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.