Market Cap $4.34T
0.52%
Volume 24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Coins
33.136
+7
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12001 |
Coinzo Token
12001
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30d
-30.59%
60d
-35.64%
90d
-34.46%
|
Open $0.105265
Low $0.105265
High $0.105265
|
- - | - |
|
||
| 12002 |
CoinZoom
12002
CZOOM
|
$0.021183 | - | 3.82% | 4.56% |
30d
1.35%
60d
-3.14%
90d
-4.85%
|
Open $0.019913
Low $0.019913
High $0.021288
|
- - | - |
|
||
| 12003 |
Cojam
12003
CT
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00060041
Low $0.00060041
High $0.00060041
|
- - | - |
|
||
| 12004 |
Coke
12004
EKOC
|
- | - | -8.89% | -8.23% |
30d
-23.02%
60d
-16.34%
90d
-35.67%
|
Open $0.00166464
Low $0.00166464
High $0.00166464
|
- - | - |
|
||
| 12005 |
Coke on Sol
12005
COKE
|
$0.000018 | - | 1.8% | 17.24% |
30d
19.54%
60d
29.01%
90d
55.11%
|
Open $0.00001782
Low $0.00001782
High $0.00001814
|
- - | - |
|
||
| 12006 |
ColaFactory
12006
COLA
|
$0.002020 | - | 1.93% | 3.21% |
30d
1.34%
60d
5.2%
90d
3.78%
|
Open $0.00198111
Low $0.00197184
High $0.00202907
|
- - | - |
|
||
| 12007 |
Colana / DogeCola
12007
COL
|
$0.000683 | - | 0.52% | 20.5% |
30d
23.65%
60d
39.48%
90d
55.77%
|
Open $0.00067184
Low $0.00067184
High $0.0006929
|
- - | - |
|
||
| 12008 |
Cold Chain
12008
CLB
|
- | - | -99.88% | -99.88% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Open $0.00170123
Low $0.00170123
High $0.00170123
|
- - | - |
|
||
| 12009 |
Cold Finance
12009
COLD
|
- | - | -0.42% | -0.45% |
30d
24.42%
60d
-37.71%
90d
24.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12010 |
Cold Koala
12010
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30d
197.32%
60d
197.32%
90d
197.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12011 |
Coldbank
12011
COLD
|
- | - | - | - |
30d
-37.03%
60d
-82.19%
90d
-93.75%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 12012 |
Colibri Protocol
12012
CLBR
|
- | - | - | 2.54% |
30d
62.68%
60d
-35.58%
90d
16.62%
|
Open $0.00012939
Low $0.00012939
High $0.00012939
|
- - | - |
|
||
| 12013 |
Coliquidity / Shield Finance
12013
COLI
|
- | - | - | 1.28% |
30d
-12.72%
60d
-7.12%
90d
-12.95%
|
Open $0.0006582
Low $0.0006582
High $0.0006582
|
- - | - |
|
||
| 12014 |
Collab.Land
12014
COLLAB
|
$0.000203 | - | 3.33% | -22.82% |
30d
-23.66%
60d
-56.99%
90d
21.55%
|
Open $0.0002141
Low $0.00019597
High $0.0002141
|
- - | - |
|
||
| 12015 |
Collar
12015
COLLAR
|
- | - | - | 0.02% |
30d
-2.3%
60d
-2.41%
90d
-23.66%
|
Open $0.00001506
Low $0.00001506
High $0.00001506
|
- - | - |
|
||
| 12016 |
COLLARSWAP
12016
COLLAR
|
- | - | - | -35.21% |
30d
-38.85%
60d
-46.91%
90d
-13.13%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 12017 |
Collateral Network
12017
COLT
|
- | - | - | -50.4% |
30d
-43.54%
60d
-42.21%
90d
17.57%
|
Open $0.00002678
Low $0.00002678
High $0.00002678
|
- - | - |
|
||
| 12018 |
Collateral Pay
12018
COLL
|
- | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Open $0.011562
Low $0.011562
High $0.011562
|
- - | - |
|
||
| 12019 |
Collateral Pay Governance
12019
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30d
-35.56%
60d
-70.36%
90d
-
|
Open $929.99
Low $921.17
High $997.65
|
- - | - |
|
||
| 12020 |
CollectCoin
12020
CLCT
|
- | - | - | - |
30d
-3.52%
60d
8.09%
90d
14.17%
|
Open $0.00429889
Low $0.00429889
High $0.00429889
|
- - | - |
|
||
| 12021 |
Collective
12021
CO2
|
- | - | - | 0.37% |
30d
76.76%
60d
19.93%
90d
28.53%
|
Open $0.188847
Low $0.188847
High $0.188847
|
- - | - |
|
||
| 12022 |
Collective Care
12022
CCT
|
- | - | - | - |
30d
-66.47%
60d
-89.56%
90d
-90.84%
|
Open $0.246321
Low $0.246321
High $0.246321
|
- - | - |
|
||
| 12023 |
Collective Finance
12023
CGLD
|
- | - | - | 0.01% |
30d
-2.35%
60d
-1.2%
90d
-3.96%
|
Open $61.64
Low $61.64
High $61.64
|
- - | - |
|
||
| 12024 |
Collector Coin
12024
AGS
|
- | - | - | 0.01% |
30d
-68.56%
60d
-68.56%
90d
-63.88%
|
Open $0.00668397
Low $0.00668397
High $0.00668397
|
- - | - |
|
||
| 12025 |
CollegeCoinNetwork
12025
CCN
|
- | - | - | 0.07% |
30d
0.31%
60d
0.31%
90d
0.33%
|
Open $0.00020065
Low $0.00020065
High $0.00020065
|
- - | - |
|
||
| 12026 |
Colletrix
12026
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.000000917
|
- - | - |
|
||
| 12027 |
Collie Inu
12027
COLLIE
|
- | - | - | -0.04% |
30d
-62.29%
60d
-60.82%
90d
121.99%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 12028 |
Colligo
12028
COTK
|
- | -1.19% | -13.68% | 153.44% |
30d
-79.86%
60d
-87.9%
90d
-91.3%
|
Open $0.0004074
Low $0.00035165
High $0.000408
|
- - | - |
|
||
| 12029 |
Colon
12029
COLON
|
$0.000178 | - | 0.3% | 8.83% |
30d
-13.39%
60d
38.88%
90d
84.34%
|
Open $0.00017635
Low $0.00017635
High $0.00017795
|
- - | - |
|
||
| 12030 |
Colonize Mars
12030
MARTIA
|
$0.00000395 | -0.56% | 2.15% | 1.14% |
30d
-11.6%
60d
5.68%
90d
-19.81%
|
Open $0.000003854
Low $0.00000383
High $0.0000041
|
- - | - |
|
||
| 12031 |
Colony Network Token
12031
CLNY
|
- | - | - | 0.02% |
30d
0.01%
60d
-5.41%
90d
-11.11%
|
Open $0.030774
Low $0.030774
High $0.030774
|
- - | - |
|
||
| 12032 |
Color Platform
12032
COLR
|
- | - | - | 0.04% |
30d
0.01%
60d
0.13%
90d
313.84%
|
Open $0.00109099
Low $0.00109099
High $0.00109099
|
- - | - |
|
||
| 12033 |
Colossuscoin V2
12033
CV2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12034 |
colR Coin
12034
$COLR
|
- | - | - | 0.99% |
30d
-90.23%
60d
-89.42%
90d
-89.25%
|
Open $0.00125344
Low $0.00125344
High $0.00125344
|
- - | - |
|
||
| 12035 |
Colu Local Network
12035
CLN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.01949
Low $0.01949
High $0.01949
|
- - | - |
|
||
| 12036 |
Columbus
12036
CBS
|
- | - | - | - |
30d
-90.47%
60d
-99.15%
90d
-99.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12037 |
Comb Finance
12037
COMB
|
- | - | - | - |
30d
-26.54%
60d
-14.64%
90d
-85.5%
|
Open $0.338313
Low $0.338313
High $0.338313
|
- - | - |
|
||
| 12038 |
Combine.finance
12038
COMB
|
- | - | - | -1.68% |
30d
23.08%
60d
53.12%
90d
-18.74%
|
Open $4.1619
Low $4.1619
High $4.1619
|
- - | - |
|
||
| 12039 |
Combo
12039
COMBO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00055163
Low $0.00055163
High $0.00055163
|
- - | - |
|
||
| 12040 |
ComBox
12040
CBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12041 |
Combustion
12041
FIRE
|
- | - | - | -19.77% |
30d
-28.71%
60d
-84.72%
90d
-67.78%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 12042 |
ComCrica Token
12042
CCT
|
- | - | 998.91% | 998.91% |
30d
2075.69%
60d
27.51%
90d
27.51%
|
Open $0.04832
Low $0.04832
High $0.04832
|
- - | - |
|
||
| 12043 |
Comdex
12043
CMDX
|
$0.000535 | - | 2.16% | 7.24% |
30d
-34.06%
60d
-40.68%
90d
48.49%
|
Open $0.00052403
Low $0.00052403
High $0.00053573
|
- - | - |
|
||
| 12044 |
Come Up Coin
12044
COME UP
|
- | - | - | 0.46% |
30d
-21.96%
60d
-83.25%
90d
-83.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12045 |
Comet
12045
CMT
|
$0.004608 | - | - | - |
30d
-25.94%
60d
-25.94%
90d
-25.94%
|
Open $0.00460828
Low $0.00460828
High $0.00460828
|
- - | - |
|
||
| 12046 |
Comet Nodes
12046
COMET
|
- | - | - | -0.18% |
30d
11.15%
60d
10.8%
90d
2.2%
|
Open $0.00120607
Low $0.00120607
High $0.00120607
|
- - | - |
|
||
| 12047 |
CometCoin
12047
CMTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12048 |
Cometh
12048
CMUST
|
$1.1592 | - | -1.9% | 1.2% |
30d
-6.35%
60d
-2.63%
90d
7.63%
|
Open $1.1817
Low $1.1411
High $1.2217
|
- - | - |
|
||
| 12049 |
Comfy
12049
COMFY
|
- | -0.17% | 9.08% | 6% |
30d
31.27%
60d
31.27%
90d
38.44%
|
Open $0.014059
Low $0.014059
High $0.015787
|
- - | - |
|
||
| 12050 |
Comfy Share
12050
CSHARE
|
- | - | - | -4.33% |
30d
-67.14%
60d
-92.14%
90d
-94.18%
|
Open $2.9816
Low $2.9816
High $2.9816
|
- - | - |
|
33.136 Coins Monitored - Page
241 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.