Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12001 |
Coolcoin
12001
COOL
|
- | - | - | 2.63% |
30d
-44.43%
60d
-92.16%
90d
-91.88%
|
Open $0.00001669
Low $0.00001669
High $0.00001669
|
- - | - |
|
||
| 12002 |
CoolCoin
12002
COOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12003 |
CoolGas
12003
COOGA
|
- | - | - | 0.06% |
30d
-44.72%
60d
-59.92%
90d
-98.64%
|
Open $0.000001179
Low $0.000001179
High $0.000001179
|
- - | - |
|
||
| 12004 |
CoolinDarkCoin
12004
CCXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12005 |
Coolmining cooha
12005
COOHA
|
- | - | - | 4.84% |
30d
-96.37%
60d
-96.93%
90d
-96.61%
|
Open $0.00258697
Low $0.00258697
High $0.00258697
|
- - | - |
|
||
| 12006 |
Coomer
12006
COOM
|
- | - | - | -2.3% |
30d
-29.96%
60d
-54.95%
90d
-97.22%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12007 |
Coost
12007
OTT
|
- | - | - | - |
30d
-82.02%
60d
-82.02%
90d
-82.02%
|
Open $5.635
Low $5.635
High $5.635
|
- - | - |
|
||
| 12008 |
Cope
12008
COPE
|
$0.00000193 | - | -0.99% | -14.07% |
30d
4.8%
60d
60.25%
90d
27.33%
|
Open $0.000001951
Low $0.0000019309
High $0.000001951
|
- - | - |
|
||
| 12009 |
COPE
12009
COPE
|
$0.000134 | - | - | -6.67% |
30d
117.93%
60d
117.93%
90d
117.93%
|
Open $0.00013382
Low $0.00013382
High $0.00013382
|
- - | - |
|
||
| 12010 |
Cope
12010
COPE
|
- | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
- - | - |
|
||
| 12011 |
Cope
12011
COPE
|
- | 0.13% | 6% | -5.97% |
30d
-7.78%
60d
32.98%
90d
-1.11%
|
Open -
Low -
High -
|
$3.00 - | - |
|
||
| 12012 |
Copico
12012
XCPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12013 |
Copium
12013
COPIUM
|
- | - | - | -0.01% |
30d
-83.34%
60d
-85.01%
90d
-98.72%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 12014 |
CopperLark
12014
CLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12015 |
COPS FINANCE
12015
COPS
|
- | - | - | -1.68% |
30d
-60.88%
60d
-61.35%
90d
-83.8%
|
Open $35.75
Low $35.75
High $35.75
|
- - | - |
|
||
| 12016 |
CoPuppy
12016
CP
|
- | - | 0.02% | -38.18% |
30d
-55.5%
60d
-67.94%
90d
-76.53%
|
Open $0.00130314
Low $0.00130308
High $0.00130319
|
- - | - |
|
||
| 12017 |
CopyCat DAO
12017
CCD
|
- | - | - | - |
30d
-7.33%
60d
-16.38%
90d
-31.51%
|
Open $0.00671007
Low $0.00671007
High $0.00671007
|
- - | - |
|
||
| 12018 |
Copycat Finance
12018
COPYCAT
|
$0.003306 | - | 5.42% | 2.97% |
30d
12.72%
60d
33.45%
90d
483.57%
|
Open $0.00317266
Low $0.00312918
High $0.00330639
|
- - | - |
|
||
| 12019 |
CopyFi
12019
$CFI
|
- | - | - | -0.1% |
30d
-17.53%
60d
-30.78%
90d
-89.55%
|
Open $0.00010373
Low $0.00010373
High $0.00010373
|
- - | - |
|
||
| 12020 |
Copytrack
12020
CPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12021 |
Coral Swap
12021
CORALSWP
|
- | - | - | - |
30d
-
60d
-78.97%
90d
-70.18%
|
Open $0.00259762
Low $0.00259762
High $0.00259762
|
- - | - |
|
||
| 12022 |
CoralFarm
12022
CRL
|
- | -4.81% | -4.81% | -4.79% |
30d
-4.79%
60d
-23.43%
90d
-98.37%
|
Open -
Low -
High $0.00606107
|
- - | - |
|
||
| 12023 |
CoralPay
12023
CORAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12024 |
Cord DeFi / CORD.Finance
12024
CORD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
19.05%
|
Open -
Low -
High $7.671
|
- - | - |
|
||
| 12025 |
Cordium
12025
CORD
|
- | - | - | -2.31% |
30d
-40.75%
60d
-98.78%
90d
-98.78%
|
Open $0.00107933
Low $0.00107933
High $0.00107933
|
- - | - |
|
||
| 12026 |
Core Finance
12026
COREFI
|
- | - | - | -1.75% |
30d
-3.58%
60d
-35.77%
90d
-76.64%
|
Open $0.00032428
Low $0.00032428
High $0.00032428
|
- - | - |
|
||
| 12027 |
Core Group Asset
12027
CORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12028 |
CORE ID
12028
CID
|
$0.000971 | - | - | -10.69% |
30d
-26.63%
60d
-11.87%
90d
-47.64%
|
Open $0.0009713
Low $0.0009713
High $0.0009713
|
- - | - |
|
||
| 12029 |
Core Keeper
12029
COKE
|
- | - | - | 0.51% |
30d
23.49%
60d
91.68%
90d
70.34%
|
Open $0.0018398
Low $0.0018398
High $0.0018398
|
- - | - |
|
||
| 12030 |
CORE TIGER
12030
TCORE
|
- | - | - | - |
30d
434.9%
60d
607.71%
90d
699.32%
|
Open $0.00003132
Low $0.00003132
High $0.00003132
|
- - | - |
|
||
| 12031 |
CoreConnect
12031
CORE
|
- | - | - | - |
30d
-70.68%
60d
-90.75%
90d
-99.75%
|
Open $0.00021539
Low $0.00021539
High $0.00021539
|
- - | - |
|
||
| 12032 |
Corecuties
12032
CCT
|
- | - | - | - |
30d
-28.33%
60d
-23.45%
90d
-55.06%
|
Open $0.00589444
Low $0.00589444
High $0.00589444
|
- - | - |
|
||
| 12033 |
coreDAO
12033
COREDAO
|
- | - | - | 159.05% |
30d
71.68%
60d
67.68%
90d
63.34%
|
Open $1.6913
Low $1.6913
High $1.6913
|
- - | - |
|
||
| 12034 |
CoreDaoSwap
12034
CDAO
|
- | - | - | - |
30d
-
60d
-
90d
-18.69%
|
Open $0.00007706
Low $0.00007706
High $0.00007706
|
- - | - |
|
||
| 12035 |
CoreStarter
12035
CSTR
|
- | - | - | 0.22% |
30d
-80.67%
60d
-82.27%
90d
-85.1%
|
Open $0.00006965
Low $0.00006965
High $0.00006965
|
- - | - |
|
||
| 12036 |
Corethum
12036
CRTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12037 |
COREx Network
12037
CRX
|
- | - | - | 5.07% |
30d
-28.64%
60d
-86.77%
90d
-97.08%
|
Open $0.00026681
Low $0.00026681
High $0.00026681
|
- - | - |
|
||
| 12038 |
CORGI
12038
CORGI
|
- | - | - | 0.02% |
30d
-11.44%
60d
-95.13%
90d
-95.13%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12039 |
CORGI CEO
12039
CORGICEO
|
- | - | - | -0.12% |
30d
-1.85%
60d
-27.41%
90d
-40.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12040 |
Corgi inu
12040
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30d
-90.71%
60d
-
90d
-
|
Open $0.000000054
Low $0.00000004
High $0.000000055
|
- - | - |
|
||
| 12041 |
CorgiCoin
12041
CORGI
|
$0.000022 | - | 4.82% | 1.13% |
30d
16.75%
60d
34.37%
90d
17.63%
|
Open $0.00002075
Low $0.00002066
High $0.00002165
|
- - | - |
|
||
| 12042 |
CorgiCoin
12042
CORG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12043 |
Corgidoge real estate payment
12043
CORGI-RS
|
$0.0000000010 | - | 3.3% | 15.64% |
30d
27.03%
60d
15.36%
90d
-6.82%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12044 |
CorgiNFTGame
12044
COR
|
- | - | - | - |
30d
-13.28%
60d
-27.95%
90d
-33.13%
|
Open $0.00396141
Low $0.00396141
High $0.00396141
|
- - | - |
|
||
| 12045 |
CorgiNFTGame
12045
SPET
|
- | - | - | 0.03% |
30d
-3.48%
60d
-7.11%
90d
-10.37%
|
Open $0.00001922
Low $0.00001922
High $0.00001922
|
- - | - |
|
||
| 12046 |
Corgiswap
12046
CORIS
|
- | - | - | - |
30d
-30.71%
60d
-30.71%
90d
-62.09%
|
Open $0.00646315
Low $0.00646315
High $0.00646315
|
- - | - |
|
||
| 12047 |
CORION
12047
CORION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12048 |
Coritiba F.C. Fan Token
12048
CRTB
|
- | - | - | -6.74% |
30d
0.03%
60d
-39.29%
90d
-52.58%
|
Open $0.050251
Low $0.050251
High $0.050251
|
- - | - |
|
||
| 12049 |
Corn
12049
CORN
|
$0.000091 | -0.59% | 2.08% | -6.5% |
30d
-0.38%
60d
27.11%
90d
-1.26%
|
Open $0.00008886
Low $0.00008739
High $0.00009126
|
$277.00 3.06M CORN | - |
|
||
| 12050 |
CORN
12050
CORNC
|
- | - | - | 12.03% |
30d
-2.5%
60d
-8.47%
90d
-36.6%
|
Open $12.74
Low $12.74
High $12.74
|
- - | - |
|
32.826 Coins Monitored - Page
241 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.