Market Cap $3.86T -1.83%
Volume 24h $509.50B 19.29%
BTC % 55.02% 0.47%
ETH % 11.97% 0.66%
Coins 33.446 +10
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12001
Coinopy
Coinopy
12001
COY
- - - -0.25%
30d 14.12%
60d 2.9%
90d 2.9%
Open $0.267308
Low $0.267308
High $0.267308
- - -
12002
Coinpad
Coinpad
12002
CP
- - - 2.65%
30d -4.9%
60d -29.43%
90d -50.91%
Open $0.00046946
Low $0.00046946
High $0.00046946
- - -
12003 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12004
CoinPoker
CoinPoker
12004
CHP
$0.041638 - 3.37% -0.12%
30d 5.12%
60d 1.66%
90d -5.26%
Open $0.041042
Low $0.040278
High $0.041792
- - -
12005
CoinPulseToken
CoinPulseToken
12005
CPEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12006
Coinracer
Coinracer
12006
CRACE
- - - 0.31%
30d -2.34%
60d -29.61%
90d -38.58%
Open $0.00051521
Low $0.00051521
High $0.00051521
- - -
12007 - - - -
30d -22.15%
60d -35.65%
90d -41.1%
Open $0.00082031
Low $0.00082031
High $0.00082031
- - -
12008
CoinRadr
CoinRadr
12008
RADR
$0.000117 - - -
30d -
60d -
90d -
Open $0.00011691
Low $0.00011691
High $0.00011691
- - -
12009
Coins & Skins
Coins & Skins
12009
SKINS
- - - -
30d -0.16%
60d 0.06%
90d 0.06%
Open $0.040073
Low $0.040073
High $0.040073
- - -
12010
Coinsale
Coinsale
12010
CSF
- - - -
30d -93.95%
60d -94.16%
90d -95.39%
Open $0.00175463
Low $0.00175463
High $0.00175463
- - -
12011
CoinSale Token
CoinSale Token
12011
COINSALE
- - - -0.28%
30d -39.47%
60d -66.95%
90d -91.27%
Open $0.00001474
Low $0.00001474
High $0.00001474
- - -
12012
CoinScan
CoinScan
12012
SCAN
- - - -2.27%
30d 14.49%
60d -16.86%
90d -24.52%
Open $0.00198938
Low $0.00198938
High $0.00198938
- - -
12013
Coinscope
Coinscope
12013
COINSCOPE
- - - -
30d -14.97%
60d -4.6%
90d -5.53%
Open $0.00293012
Low $0.00293012
High $0.00293012
- - -
12014
Coinshare
Coinshare
12014
TCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12015
Coinsto
Coinsto
12015
CSO
- -1.14% -3.35% -5.15%
30d -
60d -
90d -
Open $0.00001324
Low $0.00001278
High $0.0000137
- - -
12016
CoinStorey
CoinStorey
12016
CST
- - - -4.23%
30d -34.44%
60d -37.36%
90d -29.95%
Open $0.00002778
Low $0.00002778
High $0.00002778
- - -
12017
Coinstox
Coinstox
12017
CSX
- - - 8.48%
30d -44.66%
60d -22.66%
90d -24.22%
Open $0.0000435
Low $0.0000435
High $0.0000435
- - -
12018 - - - -
30d 188.31%
60d 188.15%
90d 32.06%
Open $0.00066021
Low $0.00066021
High $0.00066021
- - -
12019
CoinSwap
CoinSwap
12019
COINS
- -0.29% 0.97% 20.43%
30d 20.43%
60d 20.43%
90d 20.43%
Open -
Low -
High $0.048118
- - -
12020 - - - -
30d -
60d -
90d -
Open $0.02968
Low $0.02968
High $0.02968
- - -
12021
CoinToGo
CoinToGo
12021
2GO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12022
Cointorox
Cointorox
12022
OROX
- 0.7% 3.08% 11.24%
30d -
60d -
90d -
Open $0.00023577
Low $0.00023577
High $0.00023577
- - -
12023
CoinTribe
CoinTribe
12023
CTRIBE
- -0.14% -8.1% -24.7%
30d -25%
60d -25%
90d -25%
Open $0.00000393
Low $0.000003714
High $0.00000393
- - -
12024
CoinUp.io
CoinUp.io
12024
CP
$0.208161 -0.43% -5.98% -48.3%
30d -89.26%
60d -84.28%
90d -79.93%
Open $0.222371
Low $0.206561
High $0.222371
- - -
12025
CoinUs
CoinUs
12025
CNUS
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d -87.02%
Open $0.00281078
Low $0.00279285
High $0.00289914
- - -
12026
Coinversation
Coinversation
12026
CTO
- - - 1.17%
30d -31.78%
60d -44.85%
90d -62.77%
Open $0.025906
Low $0.025906
High $0.025906
- - -
12027
Coinvest
Coinvest
12027
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12028
CoinViewCap
CoinViewCap
12028
CVC
- - - 2.12%
30d -19.44%
60d -28.78%
90d 13.86%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12029
CoinVisa
CoinVisa
12029
CVS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12030
Coinware
Coinware
12030
CNWRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12031
Coinwaycoin
Coinwaycoin
12031
CAN
- - -0.03% -99.78%
30d -99.96%
60d -99.99%
90d -99.98%
Open $0.00002035
Low $0.00002034
High $0.00002037
- - -
12032
CoinWind
CoinWind
12032
COW
$0.002955 - -0.02% 11%
30d 1.26%
60d -10.32%
90d -43.83%
Open $0.00295538
Low $0.00295455
High $0.00295538
- - -
12033
CoinWorksCoin
CoinWorksCoin
12033
LAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12034
CoinX
CoinX
12034
CNX
- - - -0.05%
30d -36.4%
60d -3.77%
90d -11.47%
Open $0.00056027
Low $0.00056027
High $0.00056027
- - -
12035
Coinxes
Coinxes
12035
CXG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12036
CoinxPad
CoinxPad
12036
CXPAD
- 0.15% -0.2% -15.93%
30d -6.59%
60d 3.03%
90d -26.86%
Open $0.00001118
Low $0.00001116
High $0.00001128
- - -
12037
Coinzen
Coinzen
12037
DAMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12038
Coinzo Token
Coinzo Token
12038
CNZ
- 0.04% -3.93% -6.29%
30d -30.59%
60d -35.64%
90d -34.46%
Open $0.105265
Low $0.105265
High $0.105265
- - -
12039
CoinZoom
CoinZoom
12039
CZOOM
$0.019203 -3.98% -4.04% -13.5%
30d -12.4%
60d -2.25%
90d -10.22%
Open $0.020026
Low $0.018937
High $0.020099
- - -
12040
Cojam
Cojam
12040
CT
- - - -
30d -
60d -
90d 0.02%
Open $0.00060041
Low $0.00060041
High $0.00060041
- - -
12041
Coke
Coke
12041
EKOC
- - -8.89% -8.23%
30d -23.02%
60d -16.34%
90d -35.67%
Open $0.00166464
Low $0.00166464
High $0.00166464
- - -
12042
Coke on Sol
Coke on Sol
12042
COKE
$0.000013 - -10.59% -21.62%
30d -26.83%
60d -6.19%
90d -7.96%
Open $0.00001441
Low $0.00001289
High $0.00001441
- - -
12043
ColaFactory
ColaFactory
12043
COLA
$0.001946 - -1.6% -4.71%
30d -1.48%
60d -3.08%
90d -1.59%
Open $0.00195594
Low $0.00193481
High $0.00197803
- - -
12044 $0.000494 - -6.7% -16.72%
30d -25.57%
60d -4.13%
90d -8.5%
Open $0.00052978
Low $0.00049423
High $0.00052978
- - -
12045
Cold Chain
Cold Chain
12045
CLB
- - -99.88% -99.88%
30d -99.88%
60d -99.88%
90d -99.88%
Open $0.00170123
Low $0.00170123
High $0.00170123
- - -
12046
Cold Finance
Cold Finance
12046
COLD
- - -0.42% -0.45%
30d 24.42%
60d -37.71%
90d 24.56%
Open -
Low -
High -
- - -
12047
Cold Koala
Cold Koala
12047
COLDKOALA
- 1.21% 3.41% -25.66%
30d 197.32%
60d 197.32%
90d 197.32%
Open -
Low -
High -
- - -
12048
Coldbank
Coldbank
12048
COLD
- - - -
30d -37.03%
60d -82.19%
90d -93.75%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
12049 - - - 2.54%
30d 62.68%
60d -35.58%
90d 16.62%
Open $0.00012939
Low $0.00012939
High $0.00012939
- - -
12050 - - - 1.28%
30d -12.72%
60d -7.12%
90d -12.95%
Open $0.0006582
Low $0.0006582
High $0.0006582
- - -
33.446 Coins Monitored - Page 241 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.