Market Cap $3.68T 2.82%
Volume 24h $293.16B 31.98%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Coins 32.368 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12001
Cora
Cora
12001
CORA
$0.000112 - 7.75% -2.48%
30d -38.17%
60d -47.71%
90d 80.29%
Open $0.0001042
Low $0.0001042
High $0.00011227
- - -
12002
Coral Swap
Coral Swap
12002
CORALSWP
- - - -
30d -
60d -78.97%
90d -70.18%
Open $0.00259762
Low $0.00259762
High $0.00259762
- - -
12003
CoralFarm
CoralFarm
12003
CRL
- -4.81% -4.81% -4.79%
30d -4.79%
60d -23.43%
90d -98.37%
Open -
Low -
High $0.00606107
- - -
12004
CoralPay
CoralPay
12004
CORAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12005 - -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d 19.05%
Open -
Low -
High $7.671
- - -
12006
Cordium
Cordium
12006
CORD
- - - -2.31%
30d -40.75%
60d -98.78%
90d -98.78%
Open $0.00107933
Low $0.00107933
High $0.00107933
- - -
12007
Core Finance
Core Finance
12007
COREFI
- - - -1.75%
30d -3.58%
60d -35.77%
90d -76.64%
Open $0.00032428
Low $0.00032428
High $0.00032428
- - -
12008 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12009
CORE ID
CORE ID
12009
CID
$0.001080 - - -5.79%
30d -22.36%
60d -43.98%
90d -15.34%
Open $0.00106113
Low $0.00106113
High $0.0010803
- - -
12010
Core Keeper
Core Keeper
12010
COKE
- - - 0.51%
30d 23.49%
60d 91.68%
90d 70.34%
Open $0.0018398
Low $0.0018398
High $0.0018398
- - -
12011
CORE TIGER
CORE TIGER
12011
TCORE
- - - -
30d 434.9%
60d 607.71%
90d 699.32%
Open $0.00003132
Low $0.00003132
High $0.00003132
- - -
12012
CoreConnect
CoreConnect
12012
CORE
- - - -
30d -70.68%
60d -90.75%
90d -99.75%
Open $0.00021539
Low $0.00021539
High $0.00021539
- - -
12013
Corecuties
Corecuties
12013
CCT
- - - -
30d -28.33%
60d -23.45%
90d -55.06%
Open $0.00589444
Low $0.00589444
High $0.00589444
- - -
12014
coreDAO
coreDAO
12014
COREDAO
- - - 159.05%
30d 71.68%
60d 67.68%
90d 63.34%
Open $1.6913
Low $1.6913
High $1.6913
- - -
12015
CoreDaoSwap
CoreDaoSwap
12015
CDAO
- - - -
30d -
60d -
90d -18.69%
Open $0.00007706
Low $0.00007706
High $0.00007706
- - -
12016
CoreStarter
CoreStarter
12016
CSTR
- - - 0.22%
30d -80.67%
60d -82.27%
90d -85.1%
Open $0.00006965
Low $0.00006965
High $0.00006965
- - -
12017
Corethum
Corethum
12017
CRTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12018
COREx Network
COREx Network
12018
CRX
- - - 5.07%
30d -28.64%
60d -86.77%
90d -97.08%
Open $0.00026681
Low $0.00026681
High $0.00026681
- - -
12019
CORGI
CORGI
12019
CORGI
- - - 0.02%
30d -11.44%
60d -95.13%
90d -95.13%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12020
CORGI CEO
CORGI CEO
12020
CORGICEO
- - - -0.12%
30d -1.85%
60d -27.41%
90d -40.25%
Open -
Low -
High -
- - -
12021
Corgi inu
Corgi inu
12021
CORGI
- -2.62% -21.23% -81.35%
30d -90.71%
60d -
90d -
Open $0.000000054
Low $0.00000004
High $0.000000055
- - -
12022
CorgiCoin
CorgiCoin
12022
CORGI
$0.000016 - 0.71% 1.05%
30d -6.81%
60d -5.3%
90d 6.18%
Open $0.00001603
Low $0.00001599
High $0.00001615
- - -
12023
CorgiCoin
CorgiCoin
12023
CORG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12024 - - 1.6% -3.09%
30d -39.82%
60d -42.98%
90d -20.93%
Open -
Low -
High -
- - -
12025
CorgiNFTGame
CorgiNFTGame
12025
COR
- - - -
30d -13.28%
60d -27.95%
90d -33.13%
Open $0.00396141
Low $0.00396141
High $0.00396141
- - -
12026
CorgiNFTGame
CorgiNFTGame
12026
SPET
- - - 0.03%
30d -3.48%
60d -7.11%
90d -10.37%
Open $0.00001922
Low $0.00001922
High $0.00001922
- - -
12027
Corgiswap
Corgiswap
12027
CORIS
- - - -
30d -30.71%
60d -30.71%
90d -62.09%
Open $0.00646315
Low $0.00646315
High $0.00646315
- - -
12028
CORION
CORION
12028
CORION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12029 - - - -6.74%
30d 0.03%
60d -39.29%
90d -52.58%
Open $0.050251
Low $0.050251
High $0.050251
- - -
12030
Corn
Corn
12030
CORN
$0.000109 - 3.44% 34.17%
30d 1.75%
60d 26%
90d 41.3%
Open $0.00010404
Low $0.00010404
High $0.00010904
- - -
12031
CORN
CORN
12031
CORNC
- - - 12.03%
30d -2.5%
60d -8.47%
90d -36.6%
Open $12.74
Low $12.74
High $12.74
- - -
12032
CORN DecaSwap
CORN DecaSwap
12032
CORN
- - - -
30d -9.27%
60d -15.11%
90d -19.1%
Open $0.00376847
Low $0.00376847
High $0.00376847
- - -
12033
Corn Dog
Corn Dog
12033
CDOG
- - - -
30d -36.2%
60d -26.05%
90d -43.82%
Open $0.00000748
Low $0.00000748
High $0.00000748
- - -
12034
Cornatto
Cornatto
12034
CNC
$0.000018 - - -
30d -6.84%
60d 428.66%
90d 349.91%
Open $0.00001849
Low $0.00001849
High $0.00001849
- - -
12035
CORNELLA
CORNELLA
12035
CORNELLA
- - - -
30d -3.13%
60d -72.97%
90d -90.07%
Open $0.0000718
Low $0.0000718
High $0.0000718
- - -
12036
Cornerchain
Cornerchain
12036
CNR
- - - -1.54%
30d 33.58%
60d -15.76%
90d -17.93%
Open $0.00081231
Low $0.00081231
High $0.00081231
- - -
12037
Cornichon
Cornichon
12037
CORN
- - - -0.03%
30d 1.14%
60d 3.93%
90d 2.62%
Open $0.039196
Low $0.039196
High $0.039196
- - -
12038
CoronaCoin
CoronaCoin
12038
NCOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12039
Corra.Finance
Corra.Finance
12039
CORA
- - - -
30d -58.44%
60d -68.11%
90d -54.61%
Open $0.118004
Low $0.118004
High $0.118004
- - -
12040
Corsac
Corsac
12040
CORSACV2
- - - -0.12%
30d -7.97%
60d -15.98%
90d -83.44%
Open -
Low -
High -
- - -
12041
Cortensor
Cortensor
12041
COR
$0.005472 - 4.46% -1.03%
30d -19.47%
60d -24.14%
90d 20.8%
Open $0.00527768
Low $0.00523415
High $0.00550721
- - -
12042
CortexDAO
CortexDAO
12042
CXD
- - - -1.13%
30d -2.32%
60d -22.51%
90d -23.54%
Open $0.01119
Low $0.01119
High $0.01119
- - -
12043
COS
COS
12043
COS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12044
CoShi Inu
CoShi Inu
12044
COSHI
- - - -0.11%
30d -0.9%
60d -35.91%
90d -47.58%
Open -
Low -
High -
- - -
12045
Cosmecoin
Cosmecoin
12045
COSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12046
Cosmic
Cosmic
12046
CSMIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12047 - - - 0.02%
30d -2.55%
60d 1.42%
90d 0.12%
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
- - -
12048
Cosmic Chain
Cosmic Chain
12048
COSMIC
- - - -
30d -
60d -
90d -
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
- - -
12049
Cosmic Champs
Cosmic Champs
12049
COSG
- -0.19% -0.86% -20.22%
30d 4827.43%
60d 2442.49%
90d -57.62%
Open $0.01786
Low $0.017609
High $0.018404
- - -
12050
Cosmic Coin
Cosmic Coin
12050
COSMIC
- - - 0.8%
30d -6.88%
60d 361.29%
90d 135.11%
Open $0.010099
Low $0.010099
High $0.010099
- - -
32.368 Coins Monitored - Page 241 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.