Market Cap $2.62T -4.37%

Volume 24h $218.72B -17.87%

BTC % 54.07% -0.55%

ETH % 10% -2.9%

Coins 34.350 +6

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
12001	Contents Shopper Token 12001 CST	-	-	-	-2.17%	30d 12.48% 60d -21.02% 90d -20.99%	Open $0.00045017 Low $0.00045017 High $0.00045017	- -	-	Contents Shopper Token Coin Details Historical Price Where to buy Contents Shopper Token?
12002	Continuum Finance 12002 CTN	-	-	-	-6.53%	30d -9.81% 60d -15.43% 90d -21.43%	Open $0.010996 Low $0.010996 High $0.010996	- -	-	Continuum Finance Coin Details Historical Price Where to buy Continuum Finance?
12003	Continuum World 12003 UM	-	-	-	3.84%	30d -27.24% 60d -36.9% 90d -50.51%	Open $0.00005629 Low $0.00005629 High $0.00005629	- -	-	Continuum World Coin Details Markets Historical Price Where to buy Continuum World?
12004	CONTRACOIN 12004 CTCN	-	-	-	-0.01%	30d 33.44% 60d -30.86% 90d 47.99%	Open $0.00190869 Low $0.00190869 High $0.00190869	- -	-	CONTRACOIN Coin Details Markets Historical Price Where to buy CONTRACOIN?
12005	ContractNet 12005 CNET	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ContractNet Coin Details Historical Price Where to buy ContractNet?
12006	Contracto 12006 LOCK	-	-	-	-1.05%	30d 4.14% 60d -83.63% 90d -88.34%	Open $0.000006202 Low $0.000006202 High $0.000006202	- -	-	Contracto Coin Details Historical Price Where to buy Contracto?
12007	Contribute 12007 TRIB	-	-	-	-	30d - 60d - 90d -25.05%	Open $1.4204 Low $1.4204 High $1.4204	- -	-	Contribute Coin Details Markets Historical Price Where to buy Contribute?
12008	Contribute DAO 12008 TDAO	-	-	-	-	30d 0.17% 60d -21.07% 90d -57.08%	Open - Low - High $103.31	- -	-	Contribute DAO Coin Details Historical Price Where to buy Contribute DAO?
12009	Control Token 12009 CTRL	-	-	-	1.2%	30d 12.75% 60d 10.34% 90d -18.53%	Open $0.00029949 Low $0.00029949 High $0.00029949	- -	-	Control Token Coin Details Historical Price Where to buy Control Token?
12010	Control2XY 12010 CTRL2XY	-	-	-	-	30d -12.34% 60d 2.76% 90d 11.11%	Open $0.00014315 Low $0.00014315 High $0.00014315	- -	-	Control2XY Coin Details Historical Price Where to buy Control2XY?
12011	CONUN 12011 CYCON	-	-4.46%	12.35%	-2.35%	30d 57.77% 60d 57.76% 90d 3.78%	Open $0.00284965 Low $0.00277485 High $0.00337577	- -	-	CONUN Coin Details Historical Price Where to buy CONUN?
12012	CONUN 12012 CONUN	-	-	-	-59.5%	30d -98.28% 60d -98.77% 90d -98.73%	Open $0.00005791 Low $0.00005791 High $0.00005791	- -	-	CONUN Coin Details Markets Historical Price Where to buy CONUN?
12013	Convergence 12013 CONV	-	-	-	15.15%	30d -72.16% 60d -82.09% 90d -84.74%	Open $0.000006599 Low $0.000006599 High $0.000006599	- -	-	Convergence Coin Details Historical Price Where to buy Convergence?
12014	Convergence 12014 CVG	-	-	-	-	30d 14.03% 60d -98.94% 90d -99.41%	Open $0.00150977 Low $0.00150977 High $0.00150977	- -	-	Convergence Coin Details Historical Price Where to buy Convergence?
12015	Converter.Finance 12015 CONFI	-	-0.72%	-0.11%	0.16%	30d -0.49% 60d -0.49% 90d -0.49%	Open $0.029816 Low $0.029765 High $0.029816	- -	-	Converter.Finance Coin Details Historical Price Where to buy Converter.Finance?
12016	Convertible ACXT 12016 CACXT	-	-5.57%	6.38%	52.92%	30d - 60d - 90d -	Open $8.697 Low $8.541 High $9.560	- -	-	Convertible ACXT Coin Details Historical Price Where to buy Convertible ACXT?
12017	Convex FXS 12017 CVXFXS	$0.184672	-	2.57%	-2.3%	30d -10.68% 60d -67.7% 90d -67.7%	Open $0.180257 Low $0.180037 High $0.185299	- -	-	Convex FXS Coin Details Historical Price Where to buy Convex FXS?
12018	Cony 12018 CONY	-	-	-	-10.42%	30d -24.68% 60d -21.08% 90d -45.53%	Open $0.00001125 Low $0.00001125 High $0.00001125	- -	-	Cony Coin Details Historical Price Where to buy Cony?
12019	Cook Cat 12019 CCAT	-	-	-	-	30d -12.33% 60d -29.06% 90d -55.41%	Open $0.00005087 Low $0.00005087 High $0.00005087	- -	-	Cook Cat Coin Details Historical Price Where to buy Cook Cat?
12020	Cookie Cat Game 12020 CATGAME	-	-	-	-	30d -24.14% 60d -14.57% 90d -71.04%	Open $0.00011348 Low $0.00011348 High $0.00011348	- -	-	Cookie Cat Game Coin Details Historical Price Where to buy Cookie Cat Game?
12021	Cookie Monster 12021 NOMNOM	-	-	-	1.44%	30d -27.98% 60d -80.76% 90d -80.76%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	Cookie Monster Coin Details Historical Price Where to buy Cookie Monster?
12022	Cookies Protocol 12022 CP	-	-	-	-	30d 3.68% 60d 2.36% 90d 2.21%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	Cookies Protocol Coin Details Historical Price Where to buy Cookies Protocol?
12023	CookieSale 12023 COOKIE	-	-	-	-99.1%	30d -99.34% 60d -99.12% 90d -99.3%	Open $0.0000393 Low $0.0000393 High $0.0000393	- -	-	CookieSale Coin Details Historical Price Where to buy CookieSale?
12024	Cool Cats MILK 12024 MILK	$0.000044	-	-	16.28%	30d 15.38% 60d -31.49% 90d -11.1%	Open $0.00004409 Low $0.00004409 High $0.00004409	- -	-	Cool Cats MILK Coin Details Historical Price Where to buy Cool Cats MILK?
12025	Cool Cousin 12025 CUZ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Cool Cousin Coin Details Historical Price Where to buy Cool Cousin?
12026	Cool Monke Banana 12026 CMB	-	-	-	-	30d -11.75% 60d -62.41% 90d -87.25%	Open $0.00010423 Low $0.00010423 High $0.00010423	- -	-	Cool Monke Banana Coin Details Historical Price Where to buy Cool Monke Banana?
12027	coolcat 12027 COOL	$0.000016	-	-0.24%	9.52%	30d 11.69% 60d -32.39% 90d -20.34%	Open $0.00001613 Low $0.00001609 High $0.00001619	- -	-	coolcat Coin Details Historical Price Where to buy coolcat?
12028	Coolcoin 12028 COOL	$0.000013	-	-5.05%	2.27%	30d -8.08% 60d -39.03% 90d -20.89%	Open $0.00001387 Low $0.00001317 High $0.00001387	- -	-	Coolcoin Coin Details Historical Price Where to buy Coolcoin?
12029	CoolCoin 12029 COOL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CoolCoin Coin Details Historical Price Where to buy CoolCoin?
12030	CoolGas 12030 COOGA	-	-	-	0.06%	30d -44.72% 60d -59.92% 90d -98.64%	Open $0.000001179 Low $0.000001179 High $0.000001179	- -	-	CoolGas Coin Details Historical Price Where to buy CoolGas?
12031	CoolinDarkCoin 12031 CCXC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CoolinDarkCoin Coin Details Historical Price Where to buy CoolinDarkCoin?
12032	Coolmining cooha 12032 COOHA	-	-	-	4.84%	30d -96.37% 60d -96.93% 90d -96.61%	Open $0.00258697 Low $0.00258697 High $0.00258697	- -	-	Coolmining cooha Coin Details Historical Price Where to buy Coolmining cooha?
12033	Coomer 12033 COOM	-	-	-	-2.3%	30d -29.96% 60d -54.95% 90d -97.22%	Open $0.000000019 Low $0.000000019 High $0.000000019	- -	-	Coomer Coin Details Historical Price Where to buy Coomer?
12034	Coost 12034 OTT	-	-	-	-	30d -82.02% 60d -82.02% 90d -82.02%	Open $5.635 Low $5.635 High $5.635	- -	-	Coost Coin Details Historical Price Where to buy Coost?
12035	COPE 12035 COPE	-	-	-	0.32%	30d -37.99% 60d -48.19% 90d 10.94%	Open $0.00006812 Low $0.00006812 High $0.00006812	- -	-	COPE Coin Details Historical Price Where to buy COPE?
12036	Cope 12036 COPE	-	-	-	-0.01%	30d -6.56% 60d 5.47% 90d 55.76%	Open $0.000001978 Low $0.000001978 High $0.000001978	- -	-	Cope Coin Details Historical Price Where to buy Cope?
12037	Cope 12037 COPE	-	-	-5.21%	1.85%	30d 6.39% 60d -39.21% 90d -27.42%	Open - Low - High -	- -	-	Cope Coin Details Historical Price Where to buy Cope?
12038	Copico 12038 XCPO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Copico Coin Details Historical Price Where to buy Copico?
12039	Copium 12039 COPIUM	-	-	-	-0.01%	30d -83.34% 60d -85.01% 90d -98.72%	Open $0.00001499 Low $0.00001499 High $0.00001499	- -	-	Copium Coin Details Historical Price Where to buy Copium?
12040	Copper (Derivatives) 12040 COPPER	$5.50	-0.67%	-4.69%	-6.92%	30d -5.24% 60d -7.47% 90d -7.47%	Open $5.768 Low $5.499 High $5.776	- -	-	Copper (Derivatives) Coin Details Historical Price Where to buy Copper (Derivatives)?
12041	Copper Doge 12041 COGE	-	-	-3.23%	0.13%	30d -34.75% 60d -95.04% 90d -95.04%	Open - Low - High -	- -	-	Copper Doge Coin Details Historical Price Where to buy Copper Doge?
12042	CopperLark 12042 CLR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CopperLark Coin Details Historical Price Where to buy CopperLark?
12043	COPS FINANCE 12043 COPS	-	-	-	-1.68%	30d -60.88% 60d -61.35% 90d -83.8%	Open $35.75 Low $35.75 High $35.75	- -	-	COPS FINANCE Coin Details Markets Historical Price Where to buy COPS FINANCE?
12044	CoPuppy 12044 CP	-	-	0.02%	-38.18%	30d -55.5% 60d -67.94% 90d -76.53%	Open $0.00130314 Low $0.00130308 High $0.00130319	- -	-	CoPuppy Coin Details Markets Historical Price Where to buy CoPuppy?
12045	CopyCat DAO 12045 CCD	-	-	-	-	30d -7.33% 60d -16.38% 90d -31.51%	Open $0.00671007 Low $0.00671007 High $0.00671007	- -	-	CopyCat DAO Coin Details Historical Price Where to buy CopyCat DAO?
12046	CopyFi 12046 $CFI	-	-	-	-0.1%	30d -17.53% 60d -30.78% 90d -89.55%	Open $0.00010373 Low $0.00010373 High $0.00010373	- -	-	CopyFi Coin Details Historical Price Where to buy CopyFi?
12047	Copytrack 12047 CPY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Copytrack Coin Details Historical Price Where to buy Copytrack?
12048	Cora 12048 CORA	-	-	-	-0.86%	30d 34.24% 60d -3.02% 90d -32.1%	Open $0.00004384 Low $0.00004384 High $0.00004384	- -	-	Cora Coin Details Historical Price Where to buy Cora?
12049	Coral Swap 12049 CORALSWP	-	-	-	-	30d - 60d -78.97% 90d -70.18%	Open $0.00259762 Low $0.00259762 High $0.00259762	- -	-	Coral Swap Coin Details Historical Price Where to buy Coral Swap?
12050	CoralFarm 12050 CRL	-	-4.81%	-4.81%	-4.79%	30d -4.79% 60d -23.43% 90d -98.37%	Open - Low - High $0.00606107	- -	-	CoralFarm Coin Details Historical Price Where to buy CoralFarm?

34.350 Coins Monitored - Page 241 of 687

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.