Market Cap $4.38T 1.97%
Volume 24h $331.01B -0.81%
BTC % 52.69% -1.19%
ETH % 12.99% 2.3%
Coins 33.135 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11801
Cobrabytes
Cobrabytes
11801
COBRA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11802
CobraCoin
CobraCoin
11802
COX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11803
CobraGoose
CobraGoose
11803
CBG
- - - 1.44%
30d 38.55%
60d -6.46%
90d -37.16%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
11804
Coby
Coby
11804
COBY
$0.000202 - -0.04% 7.51%
30d -12.63%
60d -23.6%
90d -48.5%
Open $0.00020038
Low $0.00019656
High $0.00020198
- - -
11805
Cockapoo
Cockapoo
11805
CPOO
$0.00000012 - 0.06% 0.05%
30d 0.02%
60d 0.05%
90d -0.11%
Open $0.000000115
Low $0.000000115
High $0.000000115
- - -
11806
COCKROACH-COIN
COCKROACH-COIN
11806
ROACHCOIN
- - - -50.02%
30d -62.83%
60d -62.83%
90d -93.04%
Open $0.00001001
Low $0.00001001
High $0.00001001
- - -
11807
Cocktail
Cocktail
11807
COCKTAIL
- 0.12% 1.1% -17.12%
30d -80.6%
60d -
90d -
Open $0.00038829
Low $0.00038829
High $0.00040139
- - -
11808
CocktailBar
CocktailBar
11808
COC
$12.91 - 9.02% 9.25%
30d -1.86%
60d 64.66%
90d 93.79%
Open $11.84
Low $11.84
High $12.95
- - -
11809
COCO PARK
COCO PARK
11809
COPA
- - - 0.02%
30d -15.36%
60d 0.05%
90d -85.32%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
11810
Coco Swap
Coco Swap
11810
COCO
- -0.05% -0.03% -5.74%
30d -8.99%
60d -8.55%
90d -55.6%
Open $0.000008567
Low $0.000008567
High $0.000008567
- - -
11811
cocomELON
cocomELON
11811
$MELON
- - - -
30d 17.2%
60d -14.44%
90d 15.95%
Open $0.00008032
Low $0.00008032
High $0.00008032
- - -
11812
Coconut
Coconut
11812
COCONUT
- - - -7.39%
30d -12.39%
60d 50.4%
90d 4.03%
Open $0.0000254
Low $0.0000254
High $0.0000254
- - -
11813
Cocoro
Cocoro
11813
COCORO
- - - 1.76%
30d -3.89%
60d -97.52%
90d -97.52%
Open $0.0000229
Low $0.0000229
High $0.0000229
- - -
11814 - - - -1.06%
30d -25.71%
60d -93.8%
90d -93.8%
Open $0.00001311
Low $0.00001311
High $0.00001311
- - -
11815
CODAI
CODAI
11815
CODAI
- - - -
30d -
60d -
90d -54.5%
Open -
Low -
High -
- - -
11816
CODE
CODE
11816
CODE
- - - -0.9%
30d -10.66%
60d -6.67%
90d -17.38%
Open $0.098853
Low $0.098853
High $0.098853
- - -
11817
Code 7
Code 7
11817
7SHARE
- - - -2.41%
30d -52.93%
60d -94.54%
90d -99.91%
Open $0.057341
Low $0.057341
High $0.057341
- - -
11818
Code Token
Code Token
11818
$CODE
$0.00000011 - - -3.1%
30d -4.88%
60d 35.69%
90d -3%
Open $0.000000111
Low $0.000000111
High $0.000000111
- - -
11819
Code7
Code7
11819
CODE7
- - - -7.37%
30d 60.73%
60d -40.35%
90d -98.38%
Open $0.022857
Low $0.022857
High $0.022857
- - -
11820
CodeGenie
CodeGenie
11820
$CODEG
- - - -
30d -16.44%
60d -0.72%
90d -87.1%
Open $0.012014
Low $0.012014
High $0.012014
- - -
11821
Codeo Token
Codeo Token
11821
CODEO
- 0.05% 563004.61% 42942.82%
30d -1.99%
60d 1302.22%
90d -19.7%
Open $0.00002755
Low $0.00002755
High $0.135136
- - -
11822
CODEX
CODEX
11822
CODEX
- - - -1.06%
30d -2.68%
60d 22.11%
90d 17.97%
Open $0.00130993
Low $0.00130993
High $0.00130993
- - -
11823
Codex
Codex
11823
CODEX
- - - -10.45%
30d -7.56%
60d -6.91%
90d 14.21%
Open $0.000008712
Low $0.000008712
High $0.000008712
- - -
11824
CodexToken
CodexToken
11824
CODEX
- -5.04% -5.4% -20.67%
30d -28.8%
60d -
90d -
Open -
Low -
High $0.049737
- - -
11825
Codi Finance
Codi Finance
11825
CODI
- - - 0.02%
30d 148.53%
60d 294.36%
90d -76.12%
Open $0.0000516
Low $0.0000516
High $0.0000516
- - -
11826
Codyfight
Codyfight
11826
CTOK
- - - 29.78%
30d -86.77%
60d -93.72%
90d -96.85%
Open $0.00002704
Low $0.00002704
High $0.00002704
- - -
11827
CoEval
CoEval
11827
COE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11828
CoExistCoin
CoExistCoin
11828
COXST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11829 - 0.05% 0.08% -16.66%
30d -57.92%
60d -51.5%
90d -51.5%
Open $0.00138543
Low $0.00138248
High $0.00139108
- - -
11830
COFFEE
COFFEE
11830
$COFEEE
$0.005245 - 1.92% 19.98%
30d 18.5%
60d 51.11%
90d 62.58%
Open $0.00502886
Low $0.00502886
High $0.00524498
- - -
11831
COFFEE
COFFEE
11831
COFFEE
- - - 3.87%
30d -73.01%
60d -95.24%
90d -99.5%
Open $0.00047137
Low $0.00047137
High $0.00047137
- - -
11832
COFFEE
COFFEE
11832
CF
- - - -
30d -9.67%
60d -30.86%
90d -96.93%
Open $0.00217421
Low $0.00217421
High $0.00217421
- - -
11833
Coffee Token
Coffee Token
11833
CFTTK
- 0.22% 11.87% -46.79%
30d -
60d -
90d -
Open $0.05299
Low $0.05299
High $0.060518
- - -
11834
CoffeeCoin
CoffeeCoin
11834
CFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11835
CoffeeSwap
CoffeeSwap
11835
COFFEE
- - - 0.01%
30d 140.12%
60d 100.33%
90d 33.54%
Open $0.120049
Low $0.120049
High $0.120049
- - -
11836
Coffin Dollar
Coffin Dollar
11836
COUSD
- 0.08% 0.75% 3.26%
30d -1.78%
60d 0.2%
90d -0.89%
Open $0.937657
Low $0.932769
High $0.946468
- - -
11837
Coffin Finance
Coffin Finance
11837
COFFIN
- - - -0.86%
30d -1.67%
60d -98.07%
90d -97.99%
Open $0.0000293
Low $0.0000293
High $0.0000293
- - -
11838
CoFiX
CoFiX
11838
COFIX
- - - -
30d -70.62%
60d -72.39%
90d -75.54%
Open $0.00090989
Low $0.00090989
High $0.00090989
- - -
11839
Cofound.it
Cofound.it
11839
CFI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11840
Cogecoin
Cogecoin
11840
COGE
- - - -
30d -
60d -
90d -10.13%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
11841
Cogenero
Cogenero
11841
COGEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11842
Cogmento
Cogmento
11842
COGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11843
Cognitio
Cognitio
11843
COG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11844
Coil
Coil
11844
COIL
- - - 0.02%
30d -1.68%
60d 0.73%
90d 0.73%
Open $1.5764
Low $1.5764
High $1.5764
- - -
11845
Coil
Coil
11845
COIL
- - - -0.01%
30d -17.68%
60d -98.5%
90d -98.5%
Open $0.00002646
Low $0.00002646
High $0.00002646
- - -
11846
COIL
COIL
11846
COIL
- - - -1.68%
30d 39.52%
60d 81.22%
90d -2.1%
Open $0.555023
Low $0.555023
High $0.555023
- - -
11847
Coimatic 2.0
Coimatic 2.0
11847
CTIC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11848
Coimatic 3.0
Coimatic 3.0
11848
CTIC3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11849
COIN
COIN
11849
COIN
- - - -
30d 6.9%
60d -12.99%
90d 45.01%
Open $0.00092693
Low $0.00092693
High $0.00092693
- - -
11850
Coin
Coin
11850
$COIN
- -0.33% 11.8% 11.8%
30d 4.21%
60d -24.18%
90d -41.8%
Open $0.104455
Low $0.102506
High $0.104455
- - -
33.135 Coins Monitored - Page 237 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.