Market Cap $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Coins
32.398
+4
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
Coin2.1
11801
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11802 |
Coin2Play
11802
C2P
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11803 |
Coin6900
11803
COIN
|
$0.000158 | - | 5.09% | 21.01% |
30d
4.03%
60d
-47.69%
90d
317%
|
Open $0.00014995
Low $0.00014779
High $0.00015761
|
- - | - |
|
||
| 11804 |
Coin98 Dollar
11804
CUSD
|
$0.332940 | 0.11% | 0.47% | 2.23% |
30d
1.14%
60d
28.29%
90d
0.71%
|
Open $0.333325
Low $0.330573
High $0.333325
|
- - | - |
|
||
| 11805 |
Coinage Finance
11805
CAGE
|
- | - | - | - |
30d
-99.17%
60d
-99.49%
90d
-99.46%
|
Open $0.00003002
Low $0.00003002
High $0.00003002
|
- - | - |
|
||
| 11806 |
CoinAlpha
11806
ALP
|
- | - | - | -72.96% |
30d
-65.4%
60d
-65.4%
90d
-65.4%
|
Open $0.00005248
Low $0.00005248
High $0.00005248
|
- - | - |
|
||
| 11807 |
Coinbase AI Agent
11807
COINAI
|
- | - | -4.41% | 8.7% |
30d
1.12%
60d
-18.13%
90d
14.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11808 |
Coinbase Pre-IPO tokenized stock FTX
11808
COIN-FTX
|
- | 0.31% | 20.78% | 15.45% |
30d
58.47%
60d
6.26%
90d
15.21%
|
Open $71.82
Low $70.87
High $90.41
|
- - | - |
|
||
| 11809 |
CoinBene Future Token
11809
CBFT
|
- | 1.78% | 1.79% | 1.8% |
30d
8.54%
60d
9.55%
90d
6.23%
|
Open -
Low -
High $0.135711
|
- - | - |
|
||
| 11810 |
Coinbidex
11810
CBE
|
$0.00000003 | - | -0.48% | 8.82% |
30d
24.43%
60d
12.18%
90d
31.32%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11811 |
COINBIG
11811
CB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11812 |
CoinBot
11812
COINBT
|
- | - | - | - |
30d
-30.73%
60d
-45.95%
90d
-62.51%
|
Open $0.170511
Low $0.170511
High $0.170511
|
- - | - |
|
||
| 11813 |
CoinBunchie
11813
BUNCHIE
|
- | -1.69% | -7.89% | -38.32% |
30d
-38.32%
60d
-38.32%
90d
-38.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11814 |
Coinchase
11814
CCH
|
- | -0.21% | -0.24% | -0.3% |
30d
-
60d
-
90d
-
|
Open $0.00002722
Low $0.0000271
High $0.00002722
|
- - | - |
|
||
| 11815 |
Coinchef / 1INTRO
11815
CHEF
|
- | - | - | -5.62% |
30d
-43.96%
60d
-48.39%
90d
-56.42%
|
Open $0.00039975
Low $0.00039975
High $0.00039975
|
- - | - |
|
||
| 11816 |
CoinClaim
11816
CLM
|
- | - | - | - |
30d
-8.22%
60d
-7.21%
90d
-10.46%
|
Open $0.00002338
Low $0.00002338
High $0.00002338
|
- - | - |
|
||
| 11817 |
CoinCollect
11817
COLLECT
|
$0.000413 | - | -1.16% | 25.59% |
30d
14.06%
60d
-10.57%
90d
23.98%
|
Open $0.00041819
Low $0.00040101
High $0.00041819
|
- - | - |
|
||
| 11818 |
COINCOME
11818
CIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11819 |
Coindaily
11819
CDAILY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11820 |
CoinDash / Blox
11820
CDT
|
- | -2.12% | 14.24% | 46.29% |
30d
201.05%
60d
640.99%
90d
1233.68%
|
Open $0.175226
Low $0.174008
High $0.204682
|
- - | - |
|
||
| 11821 |
CoinDeal Token
11821
CDL
|
- | - | - | 0.13% |
30d
5.54%
60d
-81.64%
90d
-78.4%
|
Open $0.00024464
Low $0.00024464
High $0.00024464
|
- - | - |
|
||
| 11822 |
Coindy
11822
CODY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11823 |
Coineal Token
11823
NEAL
|
- | 2518815216.71% | 2525368970.31% | 2484097894.41% |
30d
2367609607.57%
60d
2332218210.07%
90d
2507865538.1%
|
Open $193,107.75
Low $193,107.75
High $193,107.75
|
- - | - |
|
||
| 11824 |
Coinerr
11824
ERR
|
- | - | - | - |
30d
-0.17%
60d
-89.53%
90d
-90.34%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 11825 |
CoinFarm
11825
CFARM
|
- | - | - | 0.78% |
30d
-76.57%
60d
-76.57%
90d
-76.57%
|
Open $0.014455
Low $0.014455
High $0.014455
|
- - | - |
|
||
| 11826 |
CoinFarm (new)
11826
CFARM
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11827 |
CoinFi
11827
COFI
|
- | - | - | -41.71% |
30d
-72.68%
60d
-82.87%
90d
-88.64%
|
Open $0.0000597
Low $0.0000597
High $0.0000597
|
- - | - |
|
||
| 11828 |
CoinField Coin
11828
CFC
|
- | - | - | -0.03% |
30d
1.72%
60d
1.52%
90d
1%
|
Open $0.250591
Low $0.250591
High $0.250591
|
- - | - |
|
||
| 11829 |
Coinflect
11829
WCFLT
|
- | - | - | -0.07% |
30d
-63.71%
60d
-67.51%
90d
-79.03%
|
Open $0.000004248
Low $0.000004248
High $0.000004248
|
- - | - |
|
||
| 11830 |
Coinfresh
11830
CFRESH
|
- | - | - | 0.23% |
30d
5.96%
60d
49.14%
90d
-92.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11831 |
CoinGhost
11831
GST
|
- | - | - | 0.63% |
30d
8.43%
60d
-0.39%
90d
62.21%
|
Open $0.00008414
Low $0.00008414
High $0.00008414
|
- - | - |
|
||
| 11832 |
Coingrid
11832
COING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11833 |
CoinHe Token
11833
CHT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-7.62%
|
Open -
Low -
High $0.117033
|
- - | - |
|
||
| 11834 |
Coinhound
11834
CND
|
- | - | - | - |
30d
-45.72%
60d
-38.93%
90d
-65.7%
|
Open $0.00007585
Low $0.00007585
High $0.00007585
|
- - | - |
|
||
| 11835 |
CoinHub Token / Demy Games
11835
CHB
|
- | - | - | - |
30d
10437.42%
60d
474548.57%
90d
474548.57%
|
Open $0.048013
Low $0.048013
High $0.048013
|
- - | - |
|
||
| 11836 |
Coinhunters
11836
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30d
275.36%
60d
-27.43%
90d
-43.95%
|
Open $0.00947285
Low $0.00947285
High $0.00990139
|
- - | - |
|
||
| 11837 |
CoinJob
11837
XCJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11838 |
Coinlancer
11838
CL
|
- | 1.8% | -0.31% | -5.4% |
30d
6.03%
60d
77.35%
90d
89.33%
|
Open -
Low -
High $0.021428
|
- - | - |
|
||
| 11839 |
CoinLoan
11839
CLT
|
$0.328937 | 0.01% | -0.02% | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Open $0.329005
Low $0.328876
High $0.32904
|
- - | - |
|
||
| 11840 |
CoinMarketPrime
11840
CMP
|
- | - | - | - |
30d
-2.05%
60d
6.42%
90d
0.16%
|
Open $0.00565906
Low $0.00565906
High $0.00565906
|
- - | - |
|
||
| 11841 |
CoinMatch Ai
11841
CMAI
|
- | - | - | -1.76% |
30d
-1.82%
60d
-29.87%
90d
-77.22%
|
Open $0.00012758
Low $0.00012758
High $0.00012758
|
- - | - |
|
||
| 11842 |
Coinmatic
11842
CTIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11843 |
CoinMeet
11843
MEET
|
- | - | - | -3.41% |
30d
117.26%
60d
62.48%
90d
29.42%
|
Open $0.00092387
Low $0.00092387
High $0.00092387
|
- - | - |
|
||
| 11844 |
CoinMerge
11844
CMERGE
|
- | - | - | 6.53% |
30d
12.61%
60d
9.49%
90d
-10.16%
|
Open $0.0002682
Low $0.0002682
High $0.0002682
|
- - | - |
|
||
| 11845 |
CoinMerge BSC
11845
CMERGE
|
- | - | - | 7.74% |
30d
34.6%
60d
28.94%
90d
15.27%
|
Open $0.00025872
Low $0.00025872
High $0.00025872
|
- - | - |
|
||
| 11846 |
CoinMerge OS
11846
CMOS
|
- | - | - | -1.31% |
30d
15.24%
60d
-6.93%
90d
-22.7%
|
Open $0.0000501
Low $0.0000501
High $0.0000501
|
- - | - |
|
||
| 11847 |
CoinMooner
11847
MOONER
|
- | - | - | -0.44% |
30d
-0.98%
60d
-24.76%
90d
-31.94%
|
Open $0.0031845
Low $0.0031845
High $0.0031845
|
- - | - |
|
||
| 11848 |
CoinNavigator
11848
CNG
|
$4.00 | 0.41% | -0.84% | 4.77% |
30d
-36.06%
60d
-45.58%
90d
-54.98%
|
Open $3.9704
Low $3.9125
High $4.1973
|
- - | - |
|
||
| 11849 |
Coinnec
11849
COI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11850 |
Coinomat
11850
CNMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.398 Coins Monitored - Page
237 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.