Market Cap $4.11T -1.38%
Volume 24h $322.55B 16.94%
BTC % 55.18% 0.38%
ETH % 12% -1.16%
Coins 33.544 +26
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11801
Coin
Coin
11801
$COIN
- -0.33% 11.8% 11.8%
30d 4.21%
60d -24.18%
90d -41.8%
Open $0.104455
Low $0.102506
High $0.104455
- - -
11802
Coin
Coin
11802
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11803
Coin Analyst
Coin Analyst
11803
COY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11804
Coin Artist
Coin Artist
11804
COINART
- - - -0.86%
30d 24.8%
60d 37.24%
90d -36.94%
Open $0.146035
Low $0.146035
High $0.146035
- - -
11805 - 5.41% -0.5% 62.16%
30d -
60d -
90d -
Open $0.0001074
Low $0.00010218
High $0.0001147
- - -
11806
Coin Discovery
Coin Discovery
11806
CODI
- - - -0.48%
30d -70.15%
60d -79.05%
90d -85.42%
Open $0.00130248
Low $0.00130248
High $0.00130248
- - -
11807
Coin Edelweis
Coin Edelweis
11807
EDEL
- - - -
30d -34.68%
60d 68.45%
90d -40.69%
Open $0.00003201
Low $0.00003201
High $0.00003201
- - -
11808 - - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
11809
Coin Gabbar
Coin Gabbar
11809
CGT
- - - -0.02%
30d 132.46%
60d 163.94%
90d 97.57%
Open $0.000008119
Low $0.000008119
High $0.000008119
- - -
11810 - - - -64.87%
30d 21.84%
60d -99.12%
90d -99.11%
Open $0.00304628
Low $0.00304628
High $0.00304628
- - -
11811 - - - 0.34%
30d -46.17%
60d 17.17%
90d 17.17%
Open $0.019694
Low $0.019694
High $0.019694
- - -
11812 - - - -
30d -95.8%
60d -99.56%
90d -99.19%
Open $0.000000288
Low $0.000000288
High $0.000000288
- - -
11813
Coin Lion
Coin Lion
11813
LION
- 0.67% 1.43% -43.26%
30d -
60d -
90d -
Open $0.00753399
Low $0.00753399
High $0.00753399
- - -
11814 - - - -0.03%
30d -64.17%
60d 0.63%
90d -36.47%
Open -
Low -
High -
- - -
11815 - - - -0.04%
30d 4.64%
60d -6.94%
90d -16.18%
Open -
Low -
High -
- - -
11816
COIN ORACLE
COIN ORACLE
11816
ORA
- 0.78% -5.34% -16.92%
30d -
60d -
90d -
Open $0.00021632
Low $0.00020081
High $0.00021969
- - -
11817 - -0.49% 2.36% -12.33%
30d -24.9%
60d -67.87%
90d -50.17%
Open -
Low -
High -
$13.00 - -
11818
Coin Sack
Coin Sack
11818
CS
- -4.82% -15.59% -14.75%
30d 160.29%
60d 160.29%
90d 160.29%
Open $0.00000589
Low $0.000005092
High $0.00000589
- - -
11819
Coin To Fish
Coin To Fish
11819
CTFT
- - - -1.02%
30d -1.02%
60d -3.62%
90d -43.56%
Open -
Low -
High -
- - -
11820 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11821
Coin(O)
Coin(O)
11821
CNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11822
Coin2.1
Coin2.1
11822
C2
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
11823
Coin2Play
Coin2Play
11823
C2P
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11824
Coin98 Dollar
Coin98 Dollar
11824
CUSD
$0.146675 - -0.99% -0.39%
30d -2.31%
60d -6.37%
90d -51.71%
Open $0.148153
Low $0.146674
High $0.148153
- - -
11825 - - - -
30d -99.17%
60d -99.49%
90d -99.46%
Open $0.00003002
Low $0.00003002
High $0.00003002
- - -
11826
CoinAlpha
CoinAlpha
11826
ALP
- - - -72.96%
30d -65.4%
60d -65.4%
90d -65.4%
Open $0.00005248
Low $0.00005248
High $0.00005248
- - -
11827
COINBASE
COINBASE
11827
BASEMEMEAI1
- - - 22567098464222%
30d 777680989946.52%
60d 1.0113866915885E+14%
90d 1.0113866915885E+14%
Open $27,266,375.10
Low $27,266,375.10
High $27,266,375.10
- - -
11828
Coinbase AI Agent
Coinbase AI Agent
11828
COINAI
- - - -6.87%
30d -9.51%
60d 23.42%
90d 22.82%
Open -
Low -
High -
- - -
11829 - 0.31% 20.78% 15.45%
30d 58.47%
60d 6.26%
90d 15.21%
Open $71.82
Low $70.87
High $90.41
- - -
11830 - 1.78% 1.79% 1.8%
30d 8.54%
60d 9.55%
90d 6.23%
Open -
Low -
High $0.135711
- - -
11831
Coinbidex
Coinbidex
11831
CBE
$0.00000002 - - -9.79%
30d 0.84%
60d -22.39%
90d -58.38%
Open $0.00000002
Low $0.00000002
High $0.000000024
- - -
11832
COINBIG
COINBIG
11832
CB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11833
CoinBot
CoinBot
11833
COINBT
- - - -
30d -30.73%
60d -45.95%
90d -62.51%
Open $0.170511
Low $0.170511
High $0.170511
- - -
11834
Coinbuck
Coinbuck
11834
BUCK
$0.000093 - -2.51% 0.65%
30d -53.24%
60d -54.66%
90d -62.87%
Open $0.00009495
Low $0.00009256
High $0.00009608
- - -
11835
CoinBunchie
CoinBunchie
11835
BUNCHIE
- -1.69% -7.89% -38.32%
30d -38.32%
60d -38.32%
90d -38.32%
Open -
Low -
High -
- - -
11836
Coinchase
Coinchase
11836
CCH
- -0.21% -0.24% -0.3%
30d -
60d -
90d -
Open $0.00002722
Low $0.0000271
High $0.00002722
- - -
11837 - - - -5.62%
30d -43.96%
60d -48.39%
90d -56.42%
Open $0.00039975
Low $0.00039975
High $0.00039975
- - -
11838
CoinClaim
CoinClaim
11838
CLM
- - - -
30d -8.22%
60d -7.21%
90d -10.46%
Open $0.00002338
Low $0.00002338
High $0.00002338
- - -
11839
CoinCollect
CoinCollect
11839
COLLECT
$0.000355 - -2.55% 0.99%
30d -10%
60d -22.88%
90d -10.08%
Open $0.00036286
Low $0.0003554
High $0.00036616
- - -
11840
COINCOME
COINCOME
11840
CIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11841
Coindaily
Coindaily
11841
CDAILY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11842 - -2.12% 14.24% 46.29%
30d 201.05%
60d 640.99%
90d 1233.68%
Open $0.175226
Low $0.174008
High $0.204682
- - -
11843 - - - 0.13%
30d 5.54%
60d -81.64%
90d -78.4%
Open $0.00024464
Low $0.00024464
High $0.00024464
- - -
11844
Coindy
Coindy
11844
CODY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11845
Coineal Token
Coineal Token
11845
NEAL
- 2518815216.71% 2525368970.31% 2484097894.41%
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
Open $193,107.75
Low $193,107.75
High $193,107.75
- - -
11846
Coinerr
Coinerr
11846
ERR
- - - -
30d -0.17%
60d -89.53%
90d -90.34%
Open $0.000000289
Low $0.000000289
High $0.000000289
- - -
11847
CoinFarm
CoinFarm
11847
CFARM
- - - 0.78%
30d -76.57%
60d -76.57%
90d -76.57%
Open $0.014455
Low $0.014455
High $0.014455
- - -
11848
CoinFarm (new)
CoinFarm (new)
11848
CFARM
- - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
11849
CoinFi
CoinFi
11849
COFI
- - - -41.71%
30d -72.68%
60d -82.87%
90d -88.64%
Open $0.0000597
Low $0.0000597
High $0.0000597
- - -
11850 - - - -0.03%
30d 1.72%
60d 1.52%
90d 1%
Open $0.250591
Low $0.250591
High $0.250591
- - -
33.544 Coins Monitored - Page 237 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.