Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
CoinFarm
11801
CFARM
|
- | - | - | 0.78% |
30d
-76.57%
60d
-76.57%
90d
-76.57%
|
Open $0.014455
Low $0.014455
High $0.014455
|
- - | - |
|
||
| 11802 |
CoinFarm (new)
11802
CFARM
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11803 |
CoinFi
11803
COFI
|
- | - | - | -41.71% |
30d
-72.68%
60d
-82.87%
90d
-88.64%
|
Open $0.0000597
Low $0.0000597
High $0.0000597
|
- - | - |
|
||
| 11804 |
CoinField Coin
11804
CFC
|
- | - | - | -0.03% |
30d
1.72%
60d
1.52%
90d
1%
|
Open $0.250591
Low $0.250591
High $0.250591
|
- - | - |
|
||
| 11805 |
Coinflect
11805
WCFLT
|
- | - | - | -0.07% |
30d
-63.71%
60d
-67.51%
90d
-79.03%
|
Open $0.000004248
Low $0.000004248
High $0.000004248
|
- - | - |
|
||
| 11806 |
Coinfresh
11806
CFRESH
|
- | - | - | 0.23% |
30d
5.96%
60d
49.14%
90d
-92.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11807 |
CoinGhost
11807
GST
|
- | - | - | 0.63% |
30d
8.43%
60d
-0.39%
90d
62.21%
|
Open $0.00008414
Low $0.00008414
High $0.00008414
|
- - | - |
|
||
| 11808 |
Coingrid
11808
COING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11809 |
CoinHe Token
11809
CHT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-7.62%
|
Open -
Low -
High $0.117033
|
- - | - |
|
||
| 11810 |
Coinhound
11810
CND
|
- | - | - | - |
30d
-45.72%
60d
-38.93%
90d
-65.7%
|
Open $0.00007585
Low $0.00007585
High $0.00007585
|
- - | - |
|
||
| 11811 |
CoinHub Token / Demy Games
11811
CHB
|
- | - | - | - |
30d
10437.42%
60d
474548.57%
90d
474548.57%
|
Open $0.048013
Low $0.048013
High $0.048013
|
- - | - |
|
||
| 11812 |
Coinhunters
11812
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30d
275.36%
60d
-27.43%
90d
-43.95%
|
Open $0.00947285
Low $0.00947285
High $0.00990139
|
- - | - |
|
||
| 11813 |
CoinJob
11813
XCJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11814 |
Coinlancer
11814
CL
|
- | 1.8% | -0.31% | -5.4% |
30d
6.03%
60d
77.35%
90d
89.33%
|
Open -
Low -
High $0.021428
|
- - | - |
|
||
| 11815 |
CoinLoan
11815
CLT
|
$0.329004 | - | - | 0.02% |
30d
-
60d
-0.02%
90d
-
|
Open $0.329066
Low $0.32893
High $0.329066
|
- - | - |
|
||
| 11816 |
CoinMarketPrime
11816
CMP
|
- | - | - | - |
30d
-2.05%
60d
6.42%
90d
0.16%
|
Open $0.00565906
Low $0.00565906
High $0.00565906
|
- - | - |
|
||
| 11817 |
CoinMatch Ai
11817
CMAI
|
- | - | - | -1.76% |
30d
-1.82%
60d
-29.87%
90d
-77.22%
|
Open $0.00012758
Low $0.00012758
High $0.00012758
|
- - | - |
|
||
| 11818 |
Coinmatic
11818
CTIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11819 |
CoinMeet
11819
MEET
|
- | - | - | -3.41% |
30d
117.26%
60d
62.48%
90d
29.42%
|
Open $0.00092387
Low $0.00092387
High $0.00092387
|
- - | - |
|
||
| 11820 |
CoinMerge
11820
CMERGE
|
- | - | - | 6.53% |
30d
12.61%
60d
9.49%
90d
-10.16%
|
Open $0.0002682
Low $0.0002682
High $0.0002682
|
- - | - |
|
||
| 11821 |
CoinMerge BSC
11821
CMERGE
|
- | - | - | 7.74% |
30d
34.6%
60d
28.94%
90d
15.27%
|
Open $0.00025872
Low $0.00025872
High $0.00025872
|
- - | - |
|
||
| 11822 |
CoinMerge OS
11822
CMOS
|
- | - | - | -1.31% |
30d
15.24%
60d
-6.93%
90d
-22.7%
|
Open $0.0000501
Low $0.0000501
High $0.0000501
|
- - | - |
|
||
| 11823 |
CoinMooner
11823
MOONER
|
- | - | - | -0.44% |
30d
-0.98%
60d
-24.76%
90d
-31.94%
|
Open $0.0031845
Low $0.0031845
High $0.0031845
|
- - | - |
|
||
| 11824 |
CoinNavigator
11824
CNG
|
$4.77 | 0.01% | -0.66% | -5.17% |
30d
29.45%
60d
18.96%
90d
-48.41%
|
Open $4.7921
Low $4.6952
High $4.8107
|
- - | - |
|
||
| 11825 |
Coinnec
11825
COI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11826 |
Coinomat
11826
CNMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11827 |
Coinonat
11827
CXT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11828 |
CoinonatX
11828
XCXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11829 |
CoinOne Token
11829
CONE
|
- | 0.46% | -11.54% | -68.13% |
30d
-66.81%
60d
-66.81%
90d
-66.81%
|
Open $0.939248
Low $0.780136
High $0.962607
|
- - | - |
|
||
| 11830 |
Coinopy
11830
COY
|
- | - | - | -0.25% |
30d
14.12%
60d
2.9%
90d
2.9%
|
Open $0.267308
Low $0.267308
High $0.267308
|
- - | - |
|
||
| 11831 |
Coinpad
11831
CP
|
- | - | - | 2.65% |
30d
-4.9%
60d
-29.43%
90d
-50.91%
|
Open $0.00046946
Low $0.00046946
High $0.00046946
|
- - | - |
|
||
| 11832 |
CoinPlace Token
11832
CPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11833 |
CoinPulseToken
11833
CPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11834 |
Coinracer
11834
CRACE
|
- | - | - | 0.31% |
30d
-2.34%
60d
-29.61%
90d
-38.58%
|
Open $0.00051521
Low $0.00051521
High $0.00051521
|
- - | - |
|
||
| 11835 |
Coinracer Reloaded
11835
CRACER
|
- | - | - | - |
30d
-22.15%
60d
-35.65%
90d
-41.1%
|
Open $0.00082031
Low $0.00082031
High $0.00082031
|
- - | - |
|
||
| 11836 |
CoinRadr
11836
RADR
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011691
Low $0.00011691
High $0.00011691
|
- - | - |
|
||
| 11837 |
Coins & Skins
11837
SKINS
|
- | - | - | - |
30d
-0.16%
60d
0.06%
90d
0.06%
|
Open $0.040073
Low $0.040073
High $0.040073
|
- - | - |
|
||
| 11838 |
Coinsale
11838
CSF
|
- | - | - | - |
30d
-93.95%
60d
-94.16%
90d
-95.39%
|
Open $0.00175463
Low $0.00175463
High $0.00175463
|
- - | - |
|
||
| 11839 |
CoinSale Token
11839
COINSALE
|
- | - | - | -0.28% |
30d
-39.47%
60d
-66.95%
90d
-91.27%
|
Open $0.00001474
Low $0.00001474
High $0.00001474
|
- - | - |
|
||
| 11840 |
CoinScan
11840
SCAN
|
- | - | - | -2.27% |
30d
14.49%
60d
-16.86%
90d
-24.52%
|
Open $0.00198938
Low $0.00198938
High $0.00198938
|
- - | - |
|
||
| 11841 |
Coinscope
11841
COINSCOPE
|
- | - | - | - |
30d
-14.97%
60d
-4.6%
90d
-5.53%
|
Open $0.00293012
Low $0.00293012
High $0.00293012
|
- - | - |
|
||
| 11842 |
Coinshare
11842
TCJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11843 |
Coinsto
11843
CSO
|
- | -1.14% | -3.35% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 11844 |
CoinStorey
11844
CST
|
- | - | - | -4.23% |
30d
-34.44%
60d
-37.36%
90d
-29.95%
|
Open $0.00002778
Low $0.00002778
High $0.00002778
|
- - | - |
|
||
| 11845 |
Coinstox
11845
CSX
|
- | - | - | 8.48% |
30d
-44.66%
60d
-22.66%
90d
-24.22%
|
Open $0.0000435
Low $0.0000435
High $0.0000435
|
- - | - |
|
||
| 11846 |
Coinsuper Ecosystem Network
11846
CEN
|
- | - | - | - |
30d
188.31%
60d
188.15%
90d
32.06%
|
Open $0.00066021
Low $0.00066021
High $0.00066021
|
- - | - |
|
||
| 11847 |
CoinSwap
11847
COINS
|
- | -0.29% | 0.97% | 20.43% |
30d
20.43%
60d
20.43%
90d
20.43%
|
Open -
Low -
High $0.048118
|
- - | - |
|
||
| 11848 |
CoinSwap Space
11848
CSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.02968
Low $0.02968
High $0.02968
|
- - | - |
|
||
| 11849 |
CoinToGo
11849
2GO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11850 |
Cointorox
11850
OROX
|
- | 0.7% | 3.08% | 11.24% |
30d
-
60d
-
90d
-
|
Open $0.00023577
Low $0.00023577
High $0.00023577
|
- - | - |
|
32.832 Coins Monitored - Page
237 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.