Market Cap $2.46T
-2.99%
Volume 24h $202.68B
12.11%
BTC % 53.59%
-1.02%
ETH % 9.73%
-0.3%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
COMMUNIQUE
11801
CMQ
|
- | - | - | -0.04% |
30d
-1.22%
60d
12.44%
90d
-36.71%
|
Open $0.00580266
Low $0.00580266
High $0.00580266
|
- - | - |
|
||
| 11802 |
Communis
11802
COM
|
- | - | - | 1.29% |
30d
153.23%
60d
5.16%
90d
-8.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11803 |
Communist Bugs Bunny
11803
BUGSBUNNY
|
- | - | - | -1.89% |
30d
-3.83%
60d
-87.22%
90d
-87.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11804 |
Community Business Token
11804
CBTK
|
- | - | - | -0.03% |
30d
25.99%
60d
26.02%
90d
-9.48%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 11805 |
Community Coin
11805
COC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11806 |
Community Coin II
11806
COMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11807 |
Community Doge Coin
11807
CCDOGE
|
- | - | - | 0.73% |
30d
-27.35%
60d
-35.5%
90d
-42.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11808 |
Community of BNB
11808
CBNB
|
$0.000010 | - | -3.12% | -7.43% |
30d
-26.68%
60d
-52.01%
90d
-88.64%
|
Open $0.00001056
Low $0.00001023
High $0.00001056
|
- - | - |
|
||
| 11809 |
Community of Meme
11809
COME
|
- | - | - | - |
30d
-68%
60d
-92.79%
90d
-92.16%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 11810 |
Community Token
11810
COMT
|
- | -0.11% | -58.23% | -58.23% |
30d
177.21%
60d
-61.62%
90d
6.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11811 |
Community Token
11811
COM
|
- | -4.83% | -3.28% | -11.64% |
30d
5.38%
60d
54.75%
90d
31.67%
|
Open -
Low -
High $0.314614
|
- - | - |
|
||
| 11812 |
Community Vote Power
11812
CVP
|
- | 0.01% | - | - |
30d
0.02%
60d
-4.97%
90d
-4.94%
|
Open $0.380112
Low $0.380069
High $0.380143
|
- - | - |
|
||
| 11813 |
CommunityGeneration
11813
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30d
-18.12%
60d
-37.03%
90d
-29.12%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 11814 |
CommunityToken
11814
CT
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-16.43%
90d
-33.2%
|
Open -
Low -
High $0.00009203
|
- - | - |
|
||
| 11815 |
Comodo Coin
11815
CMD
|
- | 0.4% | 0.82% | 8.82% |
30d
-15.46%
60d
-
90d
-
|
Open $0.000000112
Low $0.00000011
High $0.000000114
|
- - | - |
|
||
| 11816 |
COMOS Finance
11816
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30d
-5.66%
60d
-15.28%
90d
-52.92%
|
Open -
Low -
High $0.00730028
|
- - | - |
|
||
| 11817 |
Compact
11817
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30d
-49.15%
60d
-
90d
-
|
Open $0.000003904
Low $0.000003865
High $0.000003951
|
- - | - |
|
||
| 11818 |
Companion
11818
CMPN
|
- | - | - | - |
30d
178.88%
60d
178.88%
90d
178.88%
|
Open $0.166726
Low $0.166726
High $0.166726
|
- - | - |
|
||
| 11819 |
Companion Pet Coin
11819
CPC
|
$0.155592 | - | - | 1.19% |
30d
24.54%
60d
-19.95%
90d
-9.93%
|
Open $0.155591
Low $0.155591
High $0.155591
|
- - | - |
|
||
| 11820 |
Compcoin
11820
CMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11821 |
Compendia
11821
BIND
|
- | 2.66% | 4.81% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.019147
Low $0.019147
High $0.020387
|
- - | - |
|
||
| 11822 |
Compendium Finance
11822
CMFI
|
$0.000066 | - | -3.47% | -5.63% |
30d
-6.7%
60d
-26.68%
90d
-28.28%
|
Open $0.00006778
Low $0.00006577
High $0.0000683
|
- - | - |
|
||
| 11823 |
CompliFi
11823
COMFI
|
- | - | - | -0.73% |
30d
-41.78%
60d
-57.71%
90d
-78.67%
|
Open $0.09232
Low $0.09232
High $0.09232
|
- - | - |
|
||
| 11824 |
Compound 0x
11824
CZRX
|
- | - | - | 0.14% |
30d
0.23%
60d
18.12%
90d
-7.63%
|
Open $0.00435266
Low $0.00435266
High $0.00435266
|
- - | - |
|
||
| 11825 |
Compound Augur
11825
cREP
|
- | - | - | 0.14% |
30d
47.11%
60d
-68.67%
90d
-77.38%
|
Open $0.030273
Low $0.030273
High $0.030273
|
- - | - |
|
||
| 11826 |
Compound Basic Attention Token
11826
CBAT
|
- | - | - | -0.23% |
30d
7.61%
60d
23.86%
90d
-3.54%
|
Open $0.00443529
Low $0.00443529
High $0.00443529
|
- - | - |
|
||
| 11827 |
Compound Dai
11827
cDAI
|
$0.024921 | - | -1.11% | -0.58% |
30d
-0.73%
60d
-0.53%
90d
-0.53%
|
Open $0.024887
Low $0.024759
High $0.025201
|
- - | - |
|
||
| 11828 |
Compound Ethereum
11828
cETH
|
- | -0.12% | 17.6% | 16.74% |
30d
12.98%
60d
30.12%
90d
101.32%
|
Open $69.89
Low $62.22
High $79.92
|
- - | - |
|
||
| 11829 |
Compound Meta
11829
COMA
|
- | - | - | 0.62% |
30d
-9.65%
60d
-10.76%
90d
-23.6%
|
Open $0.00551364
Low $0.00551364
High $0.00551364
|
- - | - |
|
||
| 11830 |
Compound SAI
11830
cSAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.027576
Low $0.027576
High $0.027576
|
- - | - |
|
||
| 11831 |
Compound Uni
11831
CUNI
|
- | - | - | 0.1% |
30d
4.61%
60d
34.46%
90d
15.62%
|
Open $0.125613
Low $0.125613
High $0.125613
|
- - | - |
|
||
| 11832 |
Compound USD Coin
11832
cUSDC
|
- | - | - | - |
30d
-
60d
-
90d
0.05%
|
Open $0.022901
Low $0.022901
High $0.022901
|
- - | - |
|
||
| 11833 |
Compound USDT
11833
CUSDT
|
- | - | - | - |
30d
21.28%
60d
-14.69%
90d
-14.67%
|
Open $0.019098
Low $0.019098
High $0.019098
|
- - | - |
|
||
| 11834 |
Compound Wrapped BTC
11834
CWBTC
|
- | - | - | -0.03% |
30d
-1.08%
60d
10.49%
90d
9.19%
|
Open $593.97
Low $593.97
High $593.97
|
- - | - |
|
||
| 11835 |
Compounded Marinated UMAMI
11835
CMUMAMI
|
- | - | - | -1.46% |
30d
-14.83%
60d
-11.2%
90d
-12.85%
|
Open $4.2758
Low $4.2758
High $4.2758
|
- - | - |
|
||
| 11836 |
Compounder
11836
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.303447
Low $0.292137
High $0.314847
|
- - | - |
|
||
| 11837 |
CompuCoin
11837
CPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11838 |
Compute Network
11838
DCN
|
- | - | - | - |
30d
-22.08%
60d
-51.11%
90d
-61.94%
|
Open $0.00164088
Low $0.00164088
High $0.00164088
|
- - | - |
|
||
| 11839 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
11839
CMS
|
- | - | - | -4.85% |
30d
-4.83%
60d
-4.83%
90d
-4.83%
|
Open $0.041799
Low $0.041799
High $0.041799
|
- - | - |
|
||
| 11840 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
11840
CMS
|
- | -0.07% | 1.07% | 28.7% |
30d
-
60d
-
90d
-
|
Open $0.079332
Low $0.079332
High $0.079332
|
- - | - |
|
||
| 11841 |
Conan
11841
CONAN
|
$0.00000009 | - | - | 0.71% |
30d
-6.75%
60d
-34.36%
90d
-39.25%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 11842 |
Conan
11842
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Open $0.014061
Low $0.011835
High $0.014806
|
- - | - |
|
||
| 11843 |
Concave
11843
CNV
|
- | - | - | -2.56% |
30d
-18.55%
60d
-22.34%
90d
17.4%
|
Open $16.92
Low $16.92
High $16.92
|
- - | - |
|
||
| 11844 |
ConcealCoin
11844
CNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11845 |
Concentrator
11845
CTR
|
- | - | - | - |
30d
-20.6%
60d
-31.52%
90d
-31.46%
|
Open $0.391982
Low $0.391982
High $0.391982
|
- - | - |
|
||
| 11846 |
Concern Poverty Chain
11846
CHY
|
- | - | 0.33% | -0.45% |
30d
5.89%
60d
-89.05%
90d
-94.75%
|
Open $0.00000081
Low $0.00000081
High $0.000000811
|
- - | - |
|
||
| 11847 |
concertVR-Token
11847
CVT
|
- | - | - | - |
30d
-1.43%
60d
-42.36%
90d
-37.66%
|
Open $0.00178328
Low $0.00178328
High $0.00178328
|
- - | - |
|
||
| 11848 |
Concierge Coin
11848
COCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11849 |
Concoin
11849
CONX
|
$0.001965 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00196544
Low $0.00196544
High $0.00196544
|
- - | - |
|
||
| 11850 |
Concretecodes
11850
CONC
|
- | -0.41% | -2.65% | -3.6% |
30d
-23.95%
60d
-23.95%
90d
-23.95%
|
Open $0.486239
Low $0.466229
High $0.492058
|
- - | - |
|
34.435 Coins Monitored - Page
237 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.