Market Cap $4.40T
1.68%
Volume 24h $428.11B
31.73%
BTC % 52.99%
-1.22%
ETH % 12.53%
-0.16%
Coins
33.172
+10
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
CogniToken
11801
COG
|
$0.172378 | - | 10.58% | 0.8% |
30d
-35.41%
60d
-35.41%
90d
-35.41%
|
Open $0.137154
Low $0.137064
High $0.174957
|
- - | - |
|
||
| 11802 |
Coil
11802
COIL
|
- | - | - | 0.02% |
30d
-1.68%
60d
0.73%
90d
0.73%
|
Open $1.5764
Low $1.5764
High $1.5764
|
- - | - |
|
||
| 11803 |
Coil
11803
COIL
|
- | - | - | -0.01% |
30d
-17.68%
60d
-98.5%
90d
-98.5%
|
Open $0.00002646
Low $0.00002646
High $0.00002646
|
- - | - |
|
||
| 11804 |
COIL
11804
COIL
|
- | - | - | -1.68% |
30d
39.52%
60d
81.22%
90d
-2.1%
|
Open $0.555023
Low $0.555023
High $0.555023
|
- - | - |
|
||
| 11805 |
Coimatic 2.0
11805
CTIC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11806 |
Coimatic 3.0
11806
CTIC3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11807 |
COIN
11807
COIN
|
- | - | - | - |
30d
6.9%
60d
-12.99%
90d
45.01%
|
Open $0.00092693
Low $0.00092693
High $0.00092693
|
- - | - |
|
||
| 11808 |
Coin
11808
$COIN
|
- | -0.33% | 11.8% | 11.8% |
30d
4.21%
60d
-24.18%
90d
-41.8%
|
Open $0.104455
Low $0.102506
High $0.104455
|
- - | - |
|
||
| 11809 |
Coin
11809
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11810 |
Coin Analyst
11810
COY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11811 |
Coin Artist
11811
COINART
|
- | - | - | -0.86% |
30d
24.8%
60d
37.24%
90d
-36.94%
|
Open $0.146035
Low $0.146035
High $0.146035
|
- - | - |
|
||
| 11812 |
Coin Controller Cash
11812
CCSH
|
- | 5.41% | -0.5% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.0001074
Low $0.00010218
High $0.0001147
|
- - | - |
|
||
| 11813 |
Coin Discovery
11813
CODI
|
- | - | - | -0.48% |
30d
-70.15%
60d
-79.05%
90d
-85.42%
|
Open $0.00130248
Low $0.00130248
High $0.00130248
|
- - | - |
|
||
| 11814 |
Coin Edelweis
11814
EDEL
|
- | - | - | - |
30d
-34.68%
60d
68.45%
90d
-40.69%
|
Open $0.00003201
Low $0.00003201
High $0.00003201
|
- - | - |
|
||
| 11815 |
Coin Fast Alert
11815
CFA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11816 |
Coin Gabbar
11816
CGT
|
- | - | - | -0.02% |
30d
132.46%
60d
163.94%
90d
97.57%
|
Open $0.000008119
Low $0.000008119
High $0.000008119
|
- - | - |
|
||
| 11817 |
Coin Gabbar Token
11817
CGT
|
- | - | - | -64.87% |
30d
21.84%
60d
-99.12%
90d
-99.11%
|
Open $0.00304628
Low $0.00304628
High $0.00304628
|
- - | - |
|
||
| 11818 |
Coin Helper Token
11818
CHT
|
- | - | - | 0.34% |
30d
-46.17%
60d
17.17%
90d
17.17%
|
Open $0.019694
Low $0.019694
High $0.019694
|
- - | - |
|
||
| 11819 |
Coin In Meme World
11819
COMEW
|
- | - | - | - |
30d
-95.8%
60d
-99.56%
90d
-99.19%
|
Open $0.000000288
Low $0.000000288
High $0.000000288
|
- - | - |
|
||
| 11820 |
Coin Lion
11820
LION
|
- | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
- - | - |
|
||
| 11821 |
Coin of champions
11821
COC
|
- | - | - | -0.03% |
30d
-64.17%
60d
0.63%
90d
-36.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11822 |
Coin of Nature
11822
CON
|
- | - | - | -0.04% |
30d
4.64%
60d
-6.94%
90d
-16.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11823 |
COIN ORACLE
11823
ORA
|
- | 0.78% | -5.34% | -16.92% |
30d
-
60d
-
90d
-
|
Open $0.00021632
Low $0.00020081
High $0.00021969
|
- - | - |
|
||
| 11824 |
Coin Prediction Tool On Base
11824
CPXTB
|
- | - | -4.3% | -60.73% |
30d
-75.34%
60d
-70.45%
90d
-98.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11825 |
Coin Sack
11825
CS
|
- | -4.82% | -15.59% | -14.75% |
30d
160.29%
60d
160.29%
90d
160.29%
|
Open $0.00000589
Low $0.000005092
High $0.00000589
|
- - | - |
|
||
| 11826 |
Coin To Fish
11826
CTFT
|
- | - | - | -1.02% |
30d
-1.02%
60d
-3.62%
90d
-43.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11827 |
Coin to the Future
11827
BTTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11828 |
Coin(O)
11828
CNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11829 |
Coin2.1
11829
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11830 |
Coin2Play
11830
C2P
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11831 |
Coin98 Dollar
11831
CUSD
|
$0.152047 | - | 0.53% | -2.19% |
30d
-16.78%
60d
-54.45%
90d
-53.43%
|
Open $0.151238
Low $0.150811
High $0.152046
|
- - | - |
|
||
| 11832 |
Coinage Finance
11832
CAGE
|
- | - | - | - |
30d
-99.17%
60d
-99.49%
90d
-99.46%
|
Open $0.00003002
Low $0.00003002
High $0.00003002
|
- - | - |
|
||
| 11833 |
CoinAlpha
11833
ALP
|
- | - | - | -72.96% |
30d
-65.4%
60d
-65.4%
90d
-65.4%
|
Open $0.00005248
Low $0.00005248
High $0.00005248
|
- - | - |
|
||
| 11834 |
COINBASE
11834
BASEMEMEAI1
|
- | - | - | 22567098464222% |
30d
777680989946.52%
60d
1.0113866915885E+14%
90d
1.0113866915885E+14%
|
Open $27,266,375.10
Low $27,266,375.10
High $27,266,375.10
|
- - | - |
|
||
| 11835 |
Coinbase AI Agent
11835
COINAI
|
- | - | 3.16% | 9.91% |
30d
42.42%
60d
25.43%
90d
31.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11836 |
Coinbase Pre-IPO tokenized stock FTX
11836
COIN-FTX
|
- | 0.31% | 20.78% | 15.45% |
30d
58.47%
60d
6.26%
90d
15.21%
|
Open $71.82
Low $70.87
High $90.41
|
- - | - |
|
||
| 11837 |
CoinBene Future Token
11837
CBFT
|
- | 1.78% | 1.79% | 1.8% |
30d
8.54%
60d
9.55%
90d
6.23%
|
Open -
Low -
High $0.135711
|
- - | - |
|
||
| 11838 |
Coinbidex
11838
CBE
|
$0.00000002 | - | - | -7.55% |
30d
-42.32%
60d
-34.85%
90d
-1.51%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 11839 |
COINBIG
11839
CB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11840 |
CoinBot
11840
COINBT
|
- | - | - | - |
30d
-30.73%
60d
-45.95%
90d
-62.51%
|
Open $0.170511
Low $0.170511
High $0.170511
|
- - | - |
|
||
| 11841 |
Coinbuck
11841
BUCK
|
$0.000208 | - | -1.02% | 0.73% |
30d
-18.65%
60d
-10.35%
90d
57.07%
|
Open $0.00021313
Low $0.00020168
High $0.00021313
|
- - | - |
|
||
| 11842 |
CoinBunchie
11842
BUNCHIE
|
- | -1.69% | -7.89% | -38.32% |
30d
-38.32%
60d
-38.32%
90d
-38.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11843 |
Coinchase
11843
CCH
|
- | -0.21% | -0.24% | -0.3% |
30d
-
60d
-
90d
-
|
Open $0.00002722
Low $0.0000271
High $0.00002722
|
- - | - |
|
||
| 11844 |
Coinchef / 1INTRO
11844
CHEF
|
- | - | - | -5.62% |
30d
-43.96%
60d
-48.39%
90d
-56.42%
|
Open $0.00039975
Low $0.00039975
High $0.00039975
|
- - | - |
|
||
| 11845 |
CoinClaim
11845
CLM
|
- | - | - | - |
30d
-8.22%
60d
-7.21%
90d
-10.46%
|
Open $0.00002338
Low $0.00002338
High $0.00002338
|
- - | - |
|
||
| 11846 |
CoinCollect
11846
COLLECT
|
$0.000464 | - | 1.23% | -2.83% |
30d
3.47%
60d
8.05%
90d
35.94%
|
Open $0.00045679
Low $0.00044237
High $0.00046398
|
- - | - |
|
||
| 11847 |
COINCOME
11847
CIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11848 |
Coindaily
11848
CDAILY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11849 |
CoinDash / Blox
11849
CDT
|
- | -2.12% | 14.24% | 46.29% |
30d
201.05%
60d
640.99%
90d
1233.68%
|
Open $0.175226
Low $0.174008
High $0.204682
|
- - | - |
|
||
| 11850 |
CoinDeal Token
11850
CDL
|
- | - | - | 0.13% |
30d
5.54%
60d
-81.64%
90d
-78.4%
|
Open $0.00024464
Low $0.00024464
High $0.00024464
|
- - | - |
|
33.172 Coins Monitored - Page
237 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.