Market Cap $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11801 |
ClubCoin
11801
CLUB
|
$0.001794 | - | - | - |
30d
-63.95%
60d
-63.95%
90d
-63.95%
|
Open $0.00179409
Low $0.00179409
High $0.00179409
|
- - | - |
|
||
| 11802 |
ClubFi Network
11802
CBF
|
- | - | - | 0.37% |
30d
-45.48%
60d
25.75%
90d
-3.57%
|
Open $0.000001214
Low $0.000001214
High $0.000001214
|
- - | - |
|
||
| 11803 |
CluCoin
11803
CLU
|
- | - | - | -0.01% |
30d
-34.84%
60d
-16.68%
90d
-44.42%
|
Open -
Low -
High -
|
$4.00 - | $14.84K |
|
||
| 11804 |
CludCoin
11804
CLUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11805 |
ClustroAI
11805
CTOAI
|
- | - | - | 1.24% |
30d
23.91%
60d
53.82%
90d
17.44%
|
Open $0.000006801
Low $0.000006801
High $0.000006801
|
- - | - |
|
||
| 11806 |
CLUTCH
11806
CLUTCH
|
- | - | - | 77.36% |
30d
-35.73%
60d
-73.92%
90d
-72.02%
|
Open $1.1969
Low $1.1969
High $1.1969
|
- - | - |
|
||
| 11807 |
CLYDE
11807
GUZUTA
|
- | - | -2.83% | -9.33% |
30d
-12.98%
60d
-42.69%
90d
-51.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11808 |
Clytie
11808
CLY
|
- | - | - | 0.07% |
30d
-14.92%
60d
-35.53%
90d
-36.49%
|
Open $0.00083106
Low $0.00083106
High $0.00083106
|
- - | - |
|
||
| 11809 |
CMC Coin
11809
CMCC
|
- | - | - | - |
30d
-11.21%
60d
2.3%
90d
2.42%
|
Open $0.10926
Low $0.10926
High $0.10926
|
- - | - |
|
||
| 11810 |
CMC Coin
11810
CMCC
|
- | 0.1% | 3.21% | 52.61% |
30d
109.39%
60d
172.44%
90d
248.34%
|
Open $0.169
Low $0.16814
High $0.182032
|
- - | - |
|
||
| 11811 |
CMC DOGE
11811
CMCDOGE
|
- | -0.78% | -9.74% | 26.05% |
30d
51.96%
60d
-33.69%
90d
-65.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11812 |
CMF DAO
11812
CMF
|
- | - | - | 1.86% |
30d
3.13%
60d
-0.8%
90d
-13.92%
|
Open $0.00038103
Low $0.00038103
High $0.00038103
|
- - | - |
|
||
| 11813 |
CMITCOIN
11813
CMIT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 11814 |
CMX Agent
11814
CMX
|
- | - | - | -15.14% |
30d
-83.14%
60d
-86.49%
90d
-85.77%
|
Open $0.0000364
Low $0.0000364
High $0.0000364
|
- - | - |
|
||
| 11815 |
CNHC
11815
CNHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.142078
Low $0.142078
High $0.142078
|
- - | - |
|
||
| 11816 |
CNY Tether
11816
CNYT
|
- | -0.04% | 6.93% | -6.39% |
30d
-41.49%
60d
-59.38%
90d
-59.46%
|
Open $0.06202
Low $0.06202
High $0.06202
|
- - | - |
|
||
| 11817 |
CO2 Token
11817
CO2TK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11818 |
Co2Bit
11818
CO2B
|
- | 0.02% | -0.08% | -32.19% |
30d
-
60d
-
90d
-
|
Open $1,646.19
Low $1,639.41
High $1,647.04
|
- - | - |
|
||
| 11819 |
COAL
11819
MLB
|
- | - | - | - |
30d
-12.67%
60d
-12.73%
90d
-1.76%
|
Open $85.00
Low $85.00
High $85.00
|
- - | - |
|
||
| 11820 |
Coalculus
11820
COALCLS
|
- | -0.03% | 10.57% | -44.57% |
30d
8.16%
60d
1226.42%
90d
1385.26%
|
Open $0.00085204
Low $0.000851
High $0.00112048
|
- - | - |
|
||
| 11821 |
COBAN
11821
COBAN
|
- | - | - | -0.01% |
30d
-7.81%
60d
6.85%
90d
-7.27%
|
Open $0.0025196
Low $0.0025196
High $0.0025196
|
- - | - |
|
||
| 11822 |
Cobinhood
11822
COB
|
- | - | - | 7.26% |
30d
38.06%
60d
65.74%
90d
89.79%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 11823 |
Cobrabytes
11823
COBRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11824 |
CobraCoin
11824
COX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11825 |
CobraGoose
11825
CBG
|
- | - | - | 1.44% |
30d
38.55%
60d
-6.46%
90d
-37.16%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 11826 |
Coby
11826
COBY
|
$0.000052 | - | -9.43% | -16.62% |
30d
-24.22%
60d
-33.73%
90d
-50.29%
|
Open $0.00005864
Low $0.00004966
High $0.00005864
|
- - | - |
|
||
| 11827 |
Cockapoo
11827
CPOO
|
$0.00000012 | -0.01% | 0.06% | 0.06% |
30d
0.02%
60d
-0.11%
90d
-0.06%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
||
| 11828 |
Cockfight Network
11828
CFN
|
- | - | - | -98.3% |
30d
-50.08%
60d
-80.98%
90d
-87.17%
|
Open $0.00509296
Low $0.00509296
High $0.00509296
|
- - | - |
|
||
| 11829 |
COCKROACH-COIN
11829
ROACHCOIN
|
- | - | - | -50.02% |
30d
-62.83%
60d
-62.83%
90d
-93.04%
|
Open $0.00001001
Low $0.00001001
High $0.00001001
|
- - | - |
|
||
| 11830 |
Cocktail
11830
COCKTAIL
|
- | 0.12% | 1.1% | -17.12% |
30d
-80.6%
60d
-
90d
-
|
Open $0.00038829
Low $0.00038829
High $0.00040139
|
- - | - |
|
||
| 11831 |
CocktailBar
11831
COC
|
- | - | - | 13.88% |
30d
-12.26%
60d
-42.3%
90d
-47.88%
|
Open $6.173
Low $6.173
High $6.173
|
- - | - |
|
||
| 11832 |
COCO PARK
11832
COPA
|
- | - | - | 0.02% |
30d
-15.36%
60d
0.05%
90d
-85.32%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 11833 |
Coco Swap
11833
COCO
|
- | -0.05% | -0.03% | -5.74% |
30d
-8.99%
60d
-8.55%
90d
-55.6%
|
Open $0.000008567
Low $0.000008567
High $0.000008567
|
- - | - |
|
||
| 11834 |
COCOCOIN
11834
COCO
|
$0.00000425 | - | 1.46% | -2.41% |
30d
-41.59%
60d
123.02%
90d
-68.53%
|
Open $0.000004259
Low $0.000004176
High $0.0000042729
|
- - | - |
|
||
| 11835 |
cocomELON
11835
$MELON
|
- | - | - | - |
30d
17.2%
60d
-14.44%
90d
15.95%
|
Open $0.00008032
Low $0.00008032
High $0.00008032
|
- - | - |
|
||
| 11836 |
Coconut
11836
COCONUT
|
- | - | - | - |
30d
-40.9%
60d
-40.9%
90d
-40.9%
|
Open $0.00001501
Low $0.00001501
High $0.00001501
|
- - | - |
|
||
| 11837 |
Cocoro
11837
COCORO
|
$0.000016 | - | - | -3.85% |
30d
-11.16%
60d
-30.45%
90d
-30.45%
|
Open $0.00001592
Low $0.00001592
High $0.00001592
|
- - | - |
|
||
| 11838 |
Cocoro (cocorobnb.meme)
11838
COCORO
|
- | - | - | -1.06% |
30d
-25.71%
60d
-93.8%
90d
-93.8%
|
Open $0.00001311
Low $0.00001311
High $0.00001311
|
- - | - |
|
||
| 11839 |
CODAI
11839
CODAI
|
- | - | - | - |
30d
-
60d
-
90d
-54.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11840 |
CODE
11840
CODE
|
- | - | - | -0.9% |
30d
-10.66%
60d
-6.67%
90d
-17.38%
|
Open $0.098853
Low $0.098853
High $0.098853
|
- - | - |
|
||
| 11841 |
Code 7
11841
7SHARE
|
- | - | - | -2.41% |
30d
-52.93%
60d
-94.54%
90d
-99.91%
|
Open $0.057341
Low $0.057341
High $0.057341
|
- - | - |
|
||
| 11842 |
Code Token
11842
$CODE
|
- | - | - | -3.1% |
30d
-4.88%
60d
35.69%
90d
-3%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 11843 |
Code7
11843
CODE7
|
- | - | - | -7.37% |
30d
60.73%
60d
-40.35%
90d
-98.38%
|
Open $0.022857
Low $0.022857
High $0.022857
|
- - | - |
|
||
| 11844 |
CodeGenie
11844
$CODEG
|
- | - | - | - |
30d
-16.44%
60d
-0.72%
90d
-87.1%
|
Open $0.012014
Low $0.012014
High $0.012014
|
- - | - |
|
||
| 11845 |
CodeMong Ai
11845
COAI
|
- | - | - | 35.06% |
30d
317.57%
60d
482.94%
90d
320.43%
|
Open $0.00001368
Low $0.00001368
High $0.00001368
|
- - | - |
|
||
| 11846 |
Codeo Token
11846
CODEO
|
- | 0.05% | 563004.61% | 42942.82% |
30d
-1.99%
60d
1302.22%
90d
-19.7%
|
Open $0.00002755
Low $0.00002755
High $0.135136
|
- - | - |
|
||
| 11847 |
CODEX
11847
CODEX
|
- | - | - | -1.06% |
30d
-2.68%
60d
22.11%
90d
17.97%
|
Open $0.00130993
Low $0.00130993
High $0.00130993
|
- - | - |
|
||
| 11848 |
Codex
11848
CODEX
|
- | - | - | -10.45% |
30d
-7.56%
60d
-6.91%
90d
14.21%
|
Open $0.000008712
Low $0.000008712
High $0.000008712
|
- - | - |
|
||
| 11849 |
CodeXchain
11849
CDX
|
$0.00000462 | - | - | -17.02% |
30d
-32.17%
60d
3.82%
90d
-50.24%
|
Open $0.000004617
Low $0.000004617
High $0.000004617
|
- - | - |
|
||
| 11850 |
CodexToken
11850
CODEX
|
- | -5.04% | -5.4% | -20.67% |
30d
-28.8%
60d
-
90d
-
|
Open -
Low -
High $0.049737
|
- - | - |
|
34.180 Coins Monitored - Page
237 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.