Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11651 |
Chikn Fert
11651
FERT
|
$0.000029 | - | 2.93% | 13.57% |
30d
-1.73%
60d
-34.4%
90d
-29.6%
|
Open $0.00002822
Low $0.00002822
High $0.00002908
|
- - | - |
|
||
| 11652 |
Chikochain
11652
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 11653 |
Chiku Inu
11653
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
| 11654 |
Child Support
11654
CS
|
$0.00000008 | - | 0.9% | 14.83% |
30d
-56.24%
60d
-60.86%
90d
-63.01%
|
Open $0.00000008
Low $0.00000008
High $0.000000081
|
- - | - |
|
||
| 11655 |
ChildCoin
11655
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11656 |
Childrens Aid Foundation
11656
CAF
|
- | - | - | -24.78% |
30d
-43.78%
60d
-68.82%
90d
-71.42%
|
Open $0.000006789
Low $0.000006789
High $0.000006789
|
- - | - |
|
||
| 11657 |
CHILI
11657
CHILI
|
- | 0.13% | 7.41% | -7.54% |
30d
183.85%
60d
127.43%
90d
146.86%
|
Open -
Low -
High -
|
$164.00 - | - |
|
||
| 11658 |
Chill Guy Xmas
11658
CGX
|
$0.000010 | - | 1.66% | 5.15% |
30d
13.6%
60d
-1.18%
90d
27.37%
|
Open $0.000009865
Low $0.000009865
High $0.00001022
|
- - | - |
|
||
| 11659 |
Chillax
11659
CHILLAX
|
- | - | - | -10.15% |
30d
-10.78%
60d
-41.12%
90d
-69.16%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
| 11660 |
CHILLGUY ON BASE
11660
CHILLGUY
|
- | - | 0.5% | 58.17% |
30d
79049069.98%
60d
79049069.98%
90d
79049069.98%
|
Open $8.785
Low $8.556
High $8.785
|
- - | - |
|
||
| 11661 |
ChilliSwap
11661
CHLI
|
$0.044814 | 0.01% | 0.01% | 1.6% |
30d
-8.02%
60d
119.68%
90d
119.72%
|
Open $0.044813
Low $0.044791
High $0.04482
|
- - | - |
|
||
| 11662 |
ChillPill
11662
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11663 |
Chimera
11663
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
| 11664 |
Chimeras
11664
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
||
| 11665 |
Chimp Fight
11665
NANA
|
- | - | - | 1.03% |
30d
-5.93%
60d
-32.01%
90d
-33.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 11666 |
Chimpion
11666
BNANA
|
- | - | - | 6.79% |
30d
-20.97%
60d
-9.56%
90d
-6.81%
|
Open $0.00039985
Low $0.00039985
High $0.00039985
|
- - | - |
|
||
| 11667 |
ChimpySwap Token
11667
CHIMPY
|
- | 0.26% | -3.55% | -31.19% |
30d
-
60d
-
90d
-
|
Open $0.00146596
Low $0.00146596
High $0.00153245
|
- - | - |
|
||
| 11668 |
Chin
11668
CHIN
|
- | - | - | 24.63% |
30d
-56.21%
60d
-23.59%
90d
-11.01%
|
Open $0.00008101
Low $0.00008101
High $0.00008101
|
- - | - |
|
||
| 11669 |
China Coin
11669
CHINA
|
- | -0.63% | 5.15% | 4.64% |
30d
-27.54%
60d
-97.9%
90d
-97.9%
|
Open $0.000005531
Low $0.0000054739
High $0.000005531
|
- - | - |
|
||
| 11670 |
China Pepe
11670
$CPEPE
|
- | - | - | -0.08% |
30d
-95.94%
60d
-99.98%
90d
-99.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11671 |
ChinaCoin
11671
CNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11672 |
ChinaLady
11672
CHINALADY
|
- | - | - | 0.5% |
30d
5.91%
60d
6.2%
90d
-3.85%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 11673 |
ChinaOM
11673
COM
|
- | - | - | -0.88% |
30d
-29.17%
60d
-13.19%
90d
-28.29%
|
Open $0.000001444
Low $0.000001444
High $0.000001444
|
- - | - |
|
||
| 11674 |
Chinau
11674
CHINAU
|
$0.00000001 | - | 1.51% | 11.84% |
30d
28.1%
60d
-14.47%
90d
18.06%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 11675 |
ChinaZilla
11675
CHINAZILLA
|
- | 0.29% | 0.29% | 4.37% |
30d
0.29%
60d
6.98%
90d
19.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11676 |
Chinese BEIBEI
11676
BEIBEI
|
- | - | - | -1.9% |
30d
-36.32%
60d
-61.21%
90d
-50.11%
|
Open $0.000004518
Low $0.000004518
High $0.000004518
|
- - | - |
|
||
| 11677 |
Chinese Communist Dragon
11677
FENTANYL
|
$0.00000417 | - | - | 4.48% |
30d
13.49%
60d
-8.88%
90d
32.41%
|
Open $0.000004174
Low $0.000004174
High $0.000004174
|
- - | - |
|
||
| 11678 |
Chinese Elon Musk
11678
YILONGMA
|
$0.072611 | - | 26.31% | 61.5% |
30d
59.95%
60d
-7.44%
90d
2.57%
|
Open $0.057485
Low $0.055918
High $0.074438
|
- - | - |
|
||
| 11679 |
CHINESE NEIRO
11679
NEILUO
|
$0.00000005 | - | - | 15.69% |
30d
-8.57%
60d
-12.46%
90d
-12.46%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 11680 |
Chinese Neiro
11680
NEINEI
|
- | - | - | 9.11% |
30d
-17.7%
60d
-67.76%
90d
-69.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 11681 |
Chinese NY Dragon
11681
CNYD
|
- | - | - | - |
30d
-15.45%
60d
-14.34%
90d
-18.93%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 11682 |
Chinese Ponkei the Original
11682
PONKEI
|
- | - | - | 4.55% |
30d
-4.03%
60d
-37.7%
90d
-64.58%
|
Open $0.000007131
Low $0.000007131
High $0.000007131
|
- - | - |
|
||
| 11683 |
Chinu
11683
CHINU
|
$0.000042 | - | 11.58% | 10.21% |
30d
8.18%
60d
-9.81%
90d
-2.77%
|
Open $0.00003792
Low $0.00003743
High $0.00004244
|
- - | - |
|
||
| 11684 |
Chinu
11684
CHINU
|
- | - | - | 0.88% |
30d
-20.5%
60d
-51.56%
90d
-91.55%
|
Open $0.00049373
Low $0.00049373
High $0.00049373
|
- - | - |
|
||
| 11685 |
Chip
11685
CHIP
|
- | - | - | -0.06% |
30d
-20.91%
60d
-45.82%
90d
-69.4%
|
Open $0.0000617
Low $0.0000617
High $0.0000617
|
- - | - |
|
||
| 11686 |
Chip
11686
CHIP
|
- | - | - | 0.39% |
30d
43.73%
60d
43.73%
90d
54.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11687 |
Chip chip
11687
CHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11688 |
chipi
11688
CHIPI
|
$0.000126 | - | 2.14% | 8.41% |
30d
-18.67%
60d
5.42%
90d
55.47%
|
Open $0.00012294
Low $0.00012294
High $0.00012558
|
- - | - |
|
||
| 11689 |
Chippy
11689
CHIPPY
|
$0.000017 | - | -1.42% | 8.28% |
30d
5.1%
60d
-16.72%
90d
19.44%
|
Open $0.00001771
Low $0.00001746
High $0.00001771
|
- - | - |
|
||
| 11690 |
CHIPS
11690
CHIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11691 |
Chipstars
11691
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30d
-
60d
-
90d
-
|
Open $0.036279
Low $0.033627
High $0.036502
|
- - | - |
|
||
| 11692 |
Chipz
11692
CHPZ
|
- | - | - | 0.4% |
30d
17.06%
60d
40.78%
90d
27.01%
|
Open $0.012126
Low $0.012126
High $0.012126
|
- - | - |
|
||
| 11693 |
Chirp
11693
CHIRP
|
- | - | - | -2.45% |
30d
-14.01%
60d
10.49%
90d
-40.33%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 11694 |
Chirp Finance
11694
CHIRP
|
- | - | - | -7.29% |
30d
51.17%
60d
-99.48%
90d
-99.67%
|
Open $0.000000432
Low $0.000000432
High $0.000000432
|
- - | - |
|
||
| 11695 |
Chirpy Boy
11695
CHIRPY
|
- | - | - | - |
30d
-4.57%
60d
-71.53%
90d
-88.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11696 |
Chitan
11696
CHITAN
|
$0.000172 | - | - | -0.02% |
30d
-9.22%
60d
-35.11%
90d
-19.17%
|
Open $0.00017168
Low $0.00017168
High $0.00017168
|
- - | - |
|
||
| 11697 |
ChitCAT
11697
CHITCAT
|
- | - | - | - |
30d
-19.58%
60d
-70.38%
90d
-77.52%
|
Open $0.00165139
Low $0.00165139
High $0.00165139
|
- - | - |
|
||
| 11698 |
Chiva Token
11698
CHIV
|
- | - | - | 1.64% |
30d
-89.98%
60d
-97.29%
90d
-97.2%
|
Open $0.00040475
Low $0.00040475
High $0.00040475
|
- - | - |
|
||
| 11699 |
Chives coin
11699
XCC
|
- | - | - | 0.34% |
30d
-2.14%
60d
-25.42%
90d
-47.67%
|
Open $0.000314
Low $0.000314
High $0.000314
|
- - | - |
|
||
| 11700 |
Chiwawa
11700
CHIWA
|
- | - | - | -0.04% |
30d
-0.78%
60d
-0.87%
90d
-3.36%
|
Open $0.000003822
Low $0.000003822
High $0.000003822
|
- - | - |
|
32.401 Coins Monitored - Page
234 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.