Market Cap $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11651 |
CitiOs
11651
R2R
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 11652 |
Citizen Finance
11652
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30d
-0.41%
60d
-22.77%
90d
-66.59%
|
Open $36.08
Low $32.70
High $41.52
|
- - | - |
|
||
| 11653 |
Citizen Finance V2
11653
CIFI
|
- | - | - | -0.33% |
30d
22.49%
60d
-99.24%
90d
-99.36%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 11654 |
Citowise
11654
CTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11655 |
Citrus
11655
CTS
|
- | - | - | - |
30d
8.36%
60d
85.87%
90d
59.08%
|
Open $0.222525
Low $0.222525
High $0.222525
|
- - | - |
|
||
| 11656 |
City Coin
11656
CITYC
|
- | - | - | - |
30d
-18.79%
60d
-19.91%
90d
-17.75%
|
Open $0.080643
Low $0.080643
High $0.080643
|
- - | - |
|
||
| 11657 |
City of Dream
11657
COD
|
- | - | -0.15% | -1.4% |
30d
-7.2%
60d
-17.17%
90d
-27.2%
|
Open $0.000041
Low $0.00004093
High $0.000041
|
- - | - |
|
||
| 11658 |
City Tycoon Games
11658
CTG
|
- | - | - | -57.61% |
30d
-83.25%
60d
-98.36%
90d
-99.94%
|
Open $0.0000212
Low $0.0000212
High $0.0000212
|
- - | - |
|
||
| 11659 |
CityStates: Medieval
11659
CSM
|
- | - | - | -0.02% |
30d
-60.86%
60d
-60.86%
90d
-97.11%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 11660 |
Civic Power
11660
POWER
|
- | - | - | -0.25% |
30d
-10.05%
60d
0.55%
90d
3.2%
|
Open $0.113862
Low $0.113862
High $0.113862
|
- - | - |
|
||
| 11661 |
Civilization
11661
CIV
|
- | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Open $0.00020994
Low $0.00020994
High $0.00020994
|
- - | - |
|
||
| 11662 |
Civilization Network
11662
CVL
|
- | - | - | - |
30d
-
60d
-10.1%
90d
-46.77%
|
Open $0.0002582
Low $0.0002582
High $0.0002582
|
- - | - |
|
||
| 11663 |
Civitas
11663
CIV
|
- | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
- - | - |
|
||
| 11664 |
Civitas Protocol
11664
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.62%
90d
20.13%
|
Open -
Low -
High $78.20
|
- - | - |
|
||
| 11665 |
CJs
11665
CJS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11666 |
CK USD
11666
CKUSD
|
- | 0.79% | 15.07% | 21.58% |
30d
-
60d
-
90d
-
|
Open $0.310398
Low $0.290431
High $0.381958
|
- - | - |
|
||
| 11667 |
CLAIM
11667
CLAIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.030595
Low $0.030595
High $0.030595
|
- - | - |
|
||
| 11668 |
ClaimSwap
11668
CLA
|
- | - | - | -1.11% |
30d
2.1%
60d
-1.37%
90d
-1.38%
|
Open $0.00064159
Low $0.00064159
High $0.00064159
|
- - | - |
|
||
| 11669 |
Claire Bear
11669
CB
|
- | -4.08% | -3.33% | 22.2% |
30d
-21.1%
60d
-69.2%
90d
-65.2%
|
Open $0.00001834
Low $0.00001796
High $0.00001877
|
- - | - |
|
||
| 11670 |
Clam Island
11670
GEM
|
- | - | - | -6.94% |
30d
-21.96%
60d
-80.04%
90d
-87.95%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 11671 |
Clam Island
11671
SHELL
|
- | -0.05% | -24.41% | -31.31% |
30d
-2.41%
60d
-2.41%
90d
-2.41%
|
Open $47.87
Low $47.25
High $47.87
|
- - | - |
|
||
| 11672 |
Clams
11672
CLAM
|
$0.089601 | - | - | -44.76% |
30d
-27.23%
60d
-27.43%
90d
-48.41%
|
Open $0.0896
Low $0.0896
High $0.0896
|
- - | - |
|
||
| 11673 |
Clap Cat
11673
CLAP
|
- | - | - | -0.72% |
30d
-14.91%
60d
-43.45%
90d
-56.75%
|
Open $0.000006265
Low $0.000006265
High $0.000006265
|
- - | - |
|
||
| 11674 |
Clarity
11674
CLRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11675 |
Clash
11675
CLH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00151986
Low $0.00151986
High $0.00151986
|
- - | - |
|
||
| 11676 |
Clash Of Cars
11676
CLASH
|
- | -0.04% | -0.04% | 0.02% |
30d
-0.08%
60d
-0.04%
90d
-0.03%
|
Open $0.00017
Low $0.00016993
High $0.00017
|
- - | - |
|
||
| 11677 |
Clash of Gods
11677
ATHEN
|
- | - | -37.7% | -56.09% |
30d
-56.09%
60d
-56.09%
90d
-56.09%
|
Open $0.061868
Low $0.038536
High $0.062471
|
- - | - |
|
||
| 11678 |
Clash Token
11678
SCT
|
- | -0.75% | 11.21% | 11.21% |
30d
52.3%
60d
27.35%
90d
32.77%
|
Open $0.2641
Low $0.255797
High $0.2641
|
- - | - |
|
||
| 11679 |
Clashub
11679
CLASH
|
- | - | - | 0.03% |
30d
-2.77%
60d
-4.38%
90d
17.52%
|
Open $0.00106268
Low $0.00106268
High $0.00106268
|
- - | - |
|
||
| 11680 |
Class Coin
11680
CLASS
|
$0.00000385 | - | 0.5% | 1.72% |
30d
0.98%
60d
-7.36%
90d
-40.19%
|
Open $0.000003831
Low $0.000003831
High $0.00000385
|
- - | - |
|
||
| 11681 |
Classic USDC
11681
USDC
|
$1.0227 | - | - | -2.93% |
30d
-8.1%
60d
1.91%
90d
-7.73%
|
Open $1.0226
Low $1.0226
High $1.0226
|
- - | - |
|
||
| 11682 |
ClassicDoge
11682
XDOGE
|
- | - | - | - |
30d
-18.31%
60d
-39.98%
90d
-43.15%
|
Open $0.0000011909
Low $0.0000011909
High $0.0000011909
|
- - | - |
|
||
| 11683 |
ClassZZ
11683
CZZ
|
- | - | - | -6.4% |
30d
-36.31%
60d
-38.31%
90d
-60.9%
|
Open $0.00350953
Low $0.00350953
High $0.00350953
|
- - | - |
|
||
| 11684 |
Claude Monet Memeory Coin
11684
MONET
|
$0.000641 | - | 0.3% | 0.42% |
30d
-2.73%
60d
-15.72%
90d
-25.81%
|
Open $0.00063428
Low $0.00063428
High $0.0006408
|
- - | - |
|
||
| 11685 |
Clavell Inu
11685
CLAVELL
|
- | - | - | 1.09% |
30d
-38.34%
60d
134.25%
90d
21.58%
|
Open $0.000003054
Low $0.000003054
High $0.000003054
|
- - | - |
|
||
| 11686 |
Clavis
11686
CLAVIS
|
- | - | - | 0.07% |
30d
1.83%
60d
-4.39%
90d
-3.96%
|
Open $0.00020756
Low $0.00020756
High $0.00020756
|
- - | - |
|
||
| 11687 |
Claw
11687
CLAW
|
- | - | - | -2.37% |
30d
-94.91%
60d
-97.45%
90d
-97.45%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 11688 |
Clay Nation
11688
CLAY
|
$0.000265 | - | - | -18.2% |
30d
-40.54%
60d
-48.34%
90d
-68.67%
|
Open $0.00026512
Low $0.00026512
High $0.00026512
|
- - | - |
|
||
| 11689 |
Claymore
11689
CLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11690 |
Clayton
11690
CLAY
|
- | - | - | - |
30d
-23.16%
60d
-84.27%
90d
-82.87%
|
Open $0.000001919
Low $0.000001919
High $0.000001919
|
- - | - |
|
||
| 11691 |
Clean Carbon
11691
CARBO
|
- | - | - | - |
30d
-17.62%
60d
-35.5%
90d
41.74%
|
Open $0.00213095
Low $0.00213095
High $0.00213095
|
- - | - |
|
||
| 11692 |
Clean Food
11692
CF
|
- | - | - | 239.9% |
30d
-49.23%
60d
-57.53%
90d
-67.78%
|
Open $0.00186951
Low $0.00186951
High $0.00186951
|
- - | - |
|
||
| 11693 |
CleanOcean (New)
11693
CLEAN
|
- | - | - | 0.53% |
30d
18.03%
60d
-14.33%
90d
-52.3%
|
Open $0.0003999
Low $0.0003999
High $0.0003999
|
- - | - |
|
||
| 11694 |
CleanOcean (Old)
11694
CLEAN
|
- | 0.12% | -3.55% | -75.83% |
30d
-82.56%
60d
-85.44%
90d
-75.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11695 |
Clear Water
11695
$CLEAR
|
- | - | - | - |
30d
-4.29%
60d
-5.77%
90d
-14.1%
|
Open $0.00005191
Low $0.00005191
High $0.00005191
|
- - | - |
|
||
| 11696 |
ClearAid
11696
CAID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11697 |
ClearCoin
11697
XCLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11698 |
ClearCryptos
11698
CCX
|
- | - | - | -0.03% |
30d
-60.42%
60d
-67.1%
90d
-76.03%
|
Open $0.00265105
Low $0.00265105
High $0.00265105
|
- - | - |
|
||
| 11699 |
ClearDAO
11699
CLH
|
- | - | - | - |
30d
-82.52%
60d
-82.25%
90d
-90.88%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
||
| 11700 |
ClearPoll
11700
POLL
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
- - | - |
|
34.007 Coins Monitored - Page
234 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.