Market Cap $2.63T
-3.99%
Volume 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Coins
34.350
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11651 |
CloudChat
11651
CC
|
- | - | - | 0.58% |
30d
-11.17%
60d
-56.13%
90d
-56.22%
|
Open $0.00011532
Low $0.00011532
High $0.00011532
|
- - | - |
|
||
| 11652 |
CloudCoin
11652
CC
|
- | - | - | - |
30d
-5.3%
60d
-21.65%
90d
-28.01%
|
Open $0.179973
Low $0.179973
High $0.179973
|
- - | - |
|
||
| 11653 |
Cloudex Token
11653
CLD
|
- | - | -1.33% | -32.28% |
30d
-41.16%
60d
-54.15%
90d
-60.79%
|
Open $0.000002724
Low $0.000002724
High $0.000002724
|
- - | - |
|
||
| 11654 |
CloudGPU
11654
CGPU
|
- | - | -3.24% | -10.99% |
30d
-26.26%
60d
-30.28%
90d
-46.88%
|
Open $0.00124248
Low $0.00124248
High $0.00124248
|
- - | - |
|
||
| 11655 |
Cloudname
11655
CNAME
|
- | - | - | 27.75% |
30d
-56.4%
60d
-72.81%
90d
-76.12%
|
Open $0.00003318
Low $0.00003318
High $0.00003318
|
- - | - |
|
||
| 11656 |
CloudTx
11656
CLOUD
|
- | - | - | - |
30d
-65.42%
60d
-72.16%
90d
-73.33%
|
Open $0.00010271
Low $0.00010271
High $0.00010271
|
- - | - |
|
||
| 11657 |
CLOUT
11657
CLOUT
|
- | - | - | 0.46% |
30d
1271.78%
60d
1127.86%
90d
1127.86%
|
Open $0.00031934
Low $0.00031934
High $0.00031934
|
- - | - |
|
||
| 11658 |
Clout Io
11658
CLOUTIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11659 |
Cloverdex
11659
CLDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11660 |
Clown Pepe
11660
HONK
|
- | - | - | - |
30d
8.2%
60d
1.24%
90d
-36.46%
|
Open $0.0000002589
Low $0.0000002589
High $0.0000002589
|
- - | - |
|
||
| 11661 |
Club Atletico Independiente
11661
CAI
|
- | - | - | 5.03% |
30d
17.78%
60d
3.32%
90d
-13.79%
|
Open $0.164217
Low $0.164217
High $0.164217
|
- - | - |
|
||
| 11662 |
Club Donkey
11662
CDONK
|
- | - | - | 0.05% |
30d
0.23%
60d
0.22%
90d
0.27%
|
Open $0.00032379
Low $0.00032379
High $0.00032379
|
- - | - |
|
||
| 11663 |
Club Santos Laguna Fan Token
11663
SAN
|
- | - | - | 29.21% |
30d
14.45%
60d
3.15%
90d
-23.7%
|
Open $0.280368
Low $0.280368
High $0.280368
|
- - | - |
|
||
| 11664 |
ClubFi Network
11664
CBF
|
- | - | - | 0.37% |
30d
-45.48%
60d
25.75%
90d
-3.57%
|
Open $0.000001214
Low $0.000001214
High $0.000001214
|
- - | - |
|
||
| 11665 |
CluCoin
11665
CLU
|
- | - | - | -0.01% |
30d
-34.84%
60d
-16.68%
90d
-44.42%
|
Open -
Low -
High -
|
$4.00 - | $32.65K |
|
||
| 11666 |
CludCoin
11666
CLUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11667 |
ClustroAI
11667
CTOAI
|
- | - | - | 1.24% |
30d
23.91%
60d
53.82%
90d
17.44%
|
Open $0.000006801
Low $0.000006801
High $0.000006801
|
- - | - |
|
||
| 11668 |
CLUTCH
11668
CLUTCH
|
- | - | - | 77.36% |
30d
-35.73%
60d
-73.92%
90d
-72.02%
|
Open $1.1969
Low $1.1969
High $1.1969
|
- - | - |
|
||
| 11669 |
CLYDE
11669
GUZUTA
|
- | - | 1.45% | 0.47% |
30d
0.09%
60d
-48.62%
90d
-53.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11670 |
Clytie
11670
CLY
|
- | - | - | 0.07% |
30d
-14.92%
60d
-35.53%
90d
-36.49%
|
Open $0.00083106
Low $0.00083106
High $0.00083106
|
- - | - |
|
||
| 11671 |
CMC Coin
11671
CMCC
|
- | - | - | - |
30d
-11.21%
60d
2.3%
90d
2.42%
|
Open $0.10926
Low $0.10926
High $0.10926
|
- - | - |
|
||
| 11672 |
CMC Coin
11672
CMCC
|
- | 0.1% | 3.21% | 52.61% |
30d
109.39%
60d
172.44%
90d
248.34%
|
Open $0.169
Low $0.16814
High $0.182032
|
- - | - |
|
||
| 11673 |
CMC DOGE
11673
CMCDOGE
|
- | -0.78% | -9.74% | 26.05% |
30d
51.96%
60d
-33.69%
90d
-65.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11674 |
CMF DAO
11674
CMF
|
- | - | - | 1.86% |
30d
3.13%
60d
-0.8%
90d
-13.92%
|
Open $0.00038103
Low $0.00038103
High $0.00038103
|
- - | - |
|
||
| 11675 |
CMITCOIN
11675
CMIT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 11676 |
CMX Agent
11676
CMX
|
- | - | - | -15.14% |
30d
-83.14%
60d
-86.49%
90d
-85.77%
|
Open $0.0000364
Low $0.0000364
High $0.0000364
|
- - | - |
|
||
| 11677 |
CNHC
11677
CNHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.142078
Low $0.142078
High $0.142078
|
- - | - |
|
||
| 11678 |
CNNS
11678
CNNS
|
$0.00000669 | - | - | -16.39% |
30d
-83.24%
60d
-60.46%
90d
-58.48%
|
Open $0.00000669
Low $0.00000669
High $0.00000669
|
- - | - |
|
||
| 11679 |
CNY Tether
11679
CNYT
|
- | -0.04% | 6.93% | -6.39% |
30d
-41.49%
60d
-59.38%
90d
-59.46%
|
Open $0.06202
Low $0.06202
High $0.06202
|
- - | - |
|
||
| 11680 |
CO2 Token
11680
CO2TK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11681 |
Co2Bit
11681
CO2B
|
- | 0.02% | -0.08% | -32.19% |
30d
-
60d
-
90d
-
|
Open $1,646.19
Low $1,639.41
High $1,647.04
|
- - | - |
|
||
| 11682 |
COAL
11682
MLB
|
- | - | - | - |
30d
-12.67%
60d
-12.73%
90d
-1.76%
|
Open $85.00
Low $85.00
High $85.00
|
- - | - |
|
||
| 11683 |
Coalculus
11683
COALCLS
|
- | -0.03% | 10.57% | -44.57% |
30d
8.16%
60d
1226.42%
90d
1385.26%
|
Open $0.00085204
Low $0.000851
High $0.00112048
|
- - | - |
|
||
| 11684 |
COBAN
11684
COBAN
|
- | - | - | -0.01% |
30d
-7.81%
60d
6.85%
90d
-7.27%
|
Open $0.0025196
Low $0.0025196
High $0.0025196
|
- - | - |
|
||
| 11685 |
Cobinhood
11685
COB
|
- | - | - | 7.26% |
30d
38.06%
60d
65.74%
90d
89.79%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 11686 |
Cobrabytes
11686
COBRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11687 |
CobraCoin
11687
COX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11688 |
CobraGoose
11688
CBG
|
- | - | - | 1.44% |
30d
38.55%
60d
-6.46%
90d
-37.16%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 11689 |
Coby
11689
COBY
|
$0.000044 | - | -4.92% | -1.82% |
30d
-2.79%
60d
-38.21%
90d
-34.87%
|
Open $0.00004679
Low $0.00004359
High $0.00004679
|
- - | - |
|
||
| 11690 |
Cockapoo
11690
CPOO
|
$0.00000012 | - | -0.01% | -0.02% |
30d
0.05%
60d
0.04%
90d
0.02%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
||
| 11691 |
Cockfight Network
11691
CFN
|
- | - | - | -98.3% |
30d
-50.08%
60d
-80.98%
90d
-87.17%
|
Open $0.00509296
Low $0.00509296
High $0.00509296
|
- - | - |
|
||
| 11692 |
COCKROACH-COIN
11692
ROACHCOIN
|
- | - | - | -50.02% |
30d
-62.83%
60d
-62.83%
90d
-93.04%
|
Open $0.00001001
Low $0.00001001
High $0.00001001
|
- - | - |
|
||
| 11693 |
Cocktail
11693
COCKTAIL
|
- | 0.12% | 1.1% | -17.12% |
30d
-80.6%
60d
-
90d
-
|
Open $0.00038829
Low $0.00038829
High $0.00040139
|
- - | - |
|
||
| 11694 |
CocktailBar
11694
COC
|
- | - | - | 13.88% |
30d
-12.26%
60d
-42.3%
90d
-47.88%
|
Open $6.173
Low $6.173
High $6.173
|
- - | - |
|
||
| 11695 |
COCO PARK
11695
COPA
|
- | - | - | 0.02% |
30d
-15.36%
60d
0.05%
90d
-85.32%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 11696 |
Coco Swap
11696
COCO
|
- | -0.05% | -0.03% | -5.74% |
30d
-8.99%
60d
-8.55%
90d
-55.6%
|
Open $0.000008567
Low $0.000008567
High $0.000008567
|
- - | - |
|
||
| 11697 |
COCOCOIN
11697
COCO
|
$0.00000450 | - | -2.88% | -6.42% |
30d
1.92%
60d
5.75%
90d
111.34%
|
Open $0.000004634
Low $0.0000045
High $0.000004634
|
- - | - |
|
||
| 11698 |
cocomELON
11698
$MELON
|
- | - | - | - |
30d
17.2%
60d
-14.44%
90d
15.95%
|
Open $0.00008032
Low $0.00008032
High $0.00008032
|
- - | - |
|
||
| 11699 |
Coconut
11699
COCONUT
|
- | - | - | - |
30d
-40.9%
60d
-40.9%
90d
-40.9%
|
Open $0.00001501
Low $0.00001501
High $0.00001501
|
- - | - |
|
||
| 11700 |
Cocoro
11700
COCORO
|
$0.000012 | - | - | 4.18% |
30d
-4.33%
60d
-36.7%
90d
-35.21%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
34.350 Coins Monitored - Page
234 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.