Market Cap $3.19T
3.13%
Volume 24h $244.51B
-6.43%
BTC % 55%
-0.38%
ETH % 11.24%
1.77%
Coins
33.845
+5
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11651 |
CodeXchain
11651
CDX
|
$0.00000340 | - | - | -23.63% |
30d
-22.42%
60d
-60.93%
90d
-71.66%
|
Open $0.000003396
Low $0.000003396
High $0.000003396
|
- - | - |
|
||
| 11652 |
CodexToken
11652
CODEX
|
- | -5.04% | -5.4% | -20.67% |
30d
-28.8%
60d
-
90d
-
|
Open -
Low -
High $0.049737
|
- - | - |
|
||
| 11653 |
Codi Finance
11653
CODI
|
- | - | - | 0.02% |
30d
148.53%
60d
294.36%
90d
-76.12%
|
Open $0.0000516
Low $0.0000516
High $0.0000516
|
- - | - |
|
||
| 11654 |
Codyfight
11654
CTOK
|
- | - | - | 29.78% |
30d
-86.77%
60d
-93.72%
90d
-96.85%
|
Open $0.00002704
Low $0.00002704
High $0.00002704
|
- - | - |
|
||
| 11655 |
CoEval
11655
COE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11656 |
CoExistCoin
11656
COXST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11657 |
COFFE Multichain
11657
CFF
|
- | 0.05% | 0.08% | -16.66% |
30d
-57.92%
60d
-51.5%
90d
-51.5%
|
Open $0.00138543
Low $0.00138248
High $0.00139108
|
- - | - |
|
||
| 11658 |
COFFEE
11658
$COFEEE
|
$0.002698 | - | 2.4% | -4.95% |
30d
-7.29%
60d
-32.92%
90d
-47.79%
|
Open $0.00263441
Low $0.00263288
High $0.00269771
|
- - | - |
|
||
| 11659 |
COFFEE
11659
COFFEE
|
- | - | - | 3.87% |
30d
-73.01%
60d
-95.24%
90d
-99.5%
|
Open $0.00047137
Low $0.00047137
High $0.00047137
|
- - | - |
|
||
| 11660 |
COFFEE
11660
CF
|
- | - | - | - |
30d
-9.67%
60d
-30.86%
90d
-96.93%
|
Open $0.00217421
Low $0.00217421
High $0.00217421
|
- - | - |
|
||
| 11661 |
Coffee Token
11661
CFTTK
|
- | 0.22% | 11.87% | -46.79% |
30d
-
60d
-
90d
-
|
Open $0.05299
Low $0.05299
High $0.060518
|
- - | - |
|
||
| 11662 |
CoffeeCoin
11662
CFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11663 |
CoffeeSwap
11663
COFFEE
|
- | - | - | 0.01% |
30d
140.12%
60d
100.33%
90d
33.54%
|
Open $0.120049
Low $0.120049
High $0.120049
|
- - | - |
|
||
| 11664 |
Coffin Dollar
11664
COUSD
|
- | 0.08% | 0.75% | 3.26% |
30d
-1.78%
60d
0.2%
90d
-0.89%
|
Open $0.937657
Low $0.932769
High $0.946468
|
- - | - |
|
||
| 11665 |
Coffin Finance
11665
COFFIN
|
- | - | - | -0.86% |
30d
-1.67%
60d
-98.07%
90d
-97.99%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
||
| 11666 |
CoFiX
11666
COFIX
|
- | - | - | - |
30d
-70.62%
60d
-72.39%
90d
-75.54%
|
Open $0.00090989
Low $0.00090989
High $0.00090989
|
- - | - |
|
||
| 11667 |
Cofound.it
11667
CFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11668 |
Cogecoin
11668
COGE
|
- | - | - | - |
30d
-
60d
-
90d
-10.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11669 |
Cogenero
11669
COGEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11670 |
Cogmento
11670
COGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11671 |
Cognitio
11671
COG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11672 |
Coil
11672
COIL
|
- | - | - | 0.02% |
30d
-1.68%
60d
0.73%
90d
0.73%
|
Open $1.5764
Low $1.5764
High $1.5764
|
- - | - |
|
||
| 11673 |
Coil
11673
COIL
|
- | - | - | -0.01% |
30d
-17.68%
60d
-98.5%
90d
-98.5%
|
Open $0.00002646
Low $0.00002646
High $0.00002646
|
- - | - |
|
||
| 11674 |
COIL
11674
COIL
|
- | - | - | -1.68% |
30d
39.52%
60d
81.22%
90d
-2.1%
|
Open $0.555023
Low $0.555023
High $0.555023
|
- - | - |
|
||
| 11675 |
Coimatic 2.0
11675
CTIC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11676 |
Coimatic 3.0
11676
CTIC3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11677 |
COIN
11677
COIN
|
$0.000620 | - | 0.44% | -7.49% |
30d
-3%
60d
-21.55%
90d
-23.49%
|
Open $0.00061737
Low $0.0005908
High $0.0006201
|
- - | - |
|
||
| 11678 |
Coin
11678
$COIN
|
- | -0.33% | 11.8% | 11.8% |
30d
4.21%
60d
-24.18%
90d
-41.8%
|
Open $0.104455
Low $0.102506
High $0.104455
|
- - | - |
|
||
| 11679 |
Coin
11679
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11680 |
Coin Analyst
11680
COY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11681 |
Coin Artist
11681
COINART
|
- | - | - | -0.86% |
30d
24.8%
60d
37.24%
90d
-36.94%
|
Open $0.146035
Low $0.146035
High $0.146035
|
- - | - |
|
||
| 11682 |
Coin Controller Cash
11682
CCSH
|
- | 5.41% | -0.5% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.0001074
Low $0.00010218
High $0.0001147
|
- - | - |
|
||
| 11683 |
Coin Discovery
11683
CODI
|
- | - | - | -0.48% |
30d
-70.15%
60d
-79.05%
90d
-85.42%
|
Open $0.00130248
Low $0.00130248
High $0.00130248
|
- - | - |
|
||
| 11684 |
Coin Edelweis
11684
EDEL
|
- | - | - | - |
30d
-34.68%
60d
68.45%
90d
-40.69%
|
Open $0.00003201
Low $0.00003201
High $0.00003201
|
- - | - |
|
||
| 11685 |
Coin Fast Alert
11685
CFA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11686 |
Coin Gabbar
11686
CGT
|
- | - | - | -0.02% |
30d
132.46%
60d
163.94%
90d
97.57%
|
Open $0.000008119
Low $0.000008119
High $0.000008119
|
- - | - |
|
||
| 11687 |
Coin Gabbar Token
11687
CGT
|
- | - | - | -64.87% |
30d
21.84%
60d
-99.12%
90d
-99.11%
|
Open $0.00304628
Low $0.00304628
High $0.00304628
|
- - | - |
|
||
| 11688 |
Coin Helper Token
11688
CHT
|
- | - | - | 0.34% |
30d
-46.17%
60d
17.17%
90d
17.17%
|
Open $0.019694
Low $0.019694
High $0.019694
|
- - | - |
|
||
| 11689 |
Coin In Meme World
11689
COMEW
|
- | - | - | - |
30d
-95.8%
60d
-99.56%
90d
-99.19%
|
Open $0.000000288
Low $0.000000288
High $0.000000288
|
- - | - |
|
||
| 11690 |
Coin Lion
11690
LION
|
- | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
- - | - |
|
||
| 11691 |
Coin of champions
11691
COC
|
- | - | - | -0.03% |
30d
-64.17%
60d
0.63%
90d
-36.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11692 |
Coin of Nature
11692
CON
|
- | - | - | -0.04% |
30d
4.64%
60d
-6.94%
90d
-16.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11693 |
COIN ORACLE
11693
ORA
|
- | 0.78% | -5.34% | -16.92% |
30d
-
60d
-
90d
-
|
Open $0.00021632
Low $0.00020081
High $0.00021969
|
- - | - |
|
||
| 11694 |
Coin Prediction Tool On Base
11694
CPXTB
|
- | - | 8.6% | -2.1% |
30d
-7.17%
60d
-42.83%
90d
-22.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11695 |
Coin Sack
11695
CS
|
- | -4.82% | -15.59% | -14.75% |
30d
160.29%
60d
160.29%
90d
160.29%
|
Open $0.00000589
Low $0.000005092
High $0.00000589
|
- - | - |
|
||
| 11696 |
Coin To Fish
11696
CTFT
|
- | - | - | -1.02% |
30d
-1.02%
60d
-3.62%
90d
-43.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11697 |
Coin to the Future
11697
BTTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11698 |
Coin(O)
11698
CNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11699 |
Coin2.1
11699
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11700 |
Coin2Play
11700
C2P
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.845 Coins Monitored - Page
234 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.