Market Cap $4.17T
3.73%
Volume 24h $541.58B
24.57%
BTC % 54.77%
-1.42%
ETH % 11.99%
3.92%
Coins
33.407
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11651 |
Changpeng Zhao (czonbinance.com)
11651
CZ
|
- | - | 1.96% | 4.29% |
30d
0.15%
60d
13.83%
90d
6.22%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 11652 |
Changpeng Zhao (czonbnb.com)
11652
CZ
|
- | - | - | -2.03% |
30d
28.81%
60d
40.56%
90d
22.78%
|
Open $0.000000307
Low $0.000000307
High $0.000000307
|
- - | - |
|
||
| 11653 |
Changpepe Zhaoge
11653
$CZPEPE
|
- | 0.47% | 2.72% | -15.55% |
30d
-84.03%
60d
-84.03%
90d
-84.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11654 |
CHAOS Industries tokenized stock (PreStocks)
11654
CHAOS
|
- | - | - | 4.13% |
30d
4.12%
60d
4.12%
90d
4.12%
|
Open $3.2779
Low $3.2779
High $3.2779
|
- - | - |
|
||
| 11655 |
Chaotic Finance
11655
CHAOS
|
- | - | - | -0.95% |
30d
20.69%
60d
109.2%
90d
236.54%
|
Open $0.00627116
Low $0.00627116
High $0.00627116
|
- - | - |
|
||
| 11656 |
Chapter Exchange
11656
CHEX
|
- | - | 0.93% | -12.59% |
30d
-12.59%
60d
-12.59%
90d
-12.59%
|
Open $0.00277868
Low $0.00277868
High $0.00284591
|
- - | - |
|
||
| 11657 |
Charactbit
11657
CHB
|
- | - | - | 7.96% |
30d
-0.39%
60d
-19.76%
90d
-24.39%
|
Open $0.00001675
Low $0.00001675
High $0.00001675
|
- - | - |
|
||
| 11658 |
CharacterAI
11658
CHAI
|
- | - | - | -16.93% |
30d
-25.08%
60d
-68.12%
90d
-68.12%
|
Open $0.00050493
Low $0.00050493
High $0.00050493
|
- - | - |
|
||
| 11659 |
Charg Coin
11659
CHG
|
- | - | - | -51.47% |
30d
-36.36%
60d
-5.25%
90d
-2.9%
|
Open $0.40954
Low $0.40954
High $0.40954
|
- - | - |
|
||
| 11660 |
Charged Finance
11660
CHARGED
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $96.75
Low $93.14
High $100.38
|
- - | - |
|
||
| 11661 |
ChargeDefi
11661
CHARGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.313528
Low $0.313528
High $0.313528
|
- - | - |
|
||
| 11662 |
ChargeDeFi
11662
STATIC
|
- | - | - | 6.08% |
30d
6.08%
60d
6.07%
90d
6.07%
|
Open $0.051582
Low $0.051582
High $0.051582
|
- - | - |
|
||
| 11663 |
Charitas
11663
CHAR
|
- | - | - | -2.8% |
30d
-36%
60d
-48.71%
90d
-55.04%
|
Open $0.000083
Low $0.000083
High $0.000083
|
- - | - |
|
||
| 11664 |
Charity Coin
11664
CHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11665 |
CharityDAO
11665
CHD
|
- | - | - | - |
30d
-30.79%
60d
-85.52%
90d
-99.98%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 11666 |
Charizard Inu
11666
CHARIZARD
|
- | 13.7% | 6178.86% | 6148.62% |
30d
7722.62%
60d
9632.37%
90d
5157.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11667 |
Charizard Token
11667
CHZ006
|
- | 2.04% | -4.26% | -17.3% |
30d
-30.01%
60d
126.06%
90d
-62.32%
|
Open -
Low -
High $0.00236676
|
- - | - |
|
||
| 11668 |
Charlie Finance
11668
CHT
|
- | - | - | -0.23% |
30d
-37.68%
60d
-45.82%
90d
-12.75%
|
Open $0.000003128
Low $0.000003128
High $0.000003128
|
- - | - |
|
||
| 11669 |
Charlie Kirk
11669
CHARLIEKIRK
|
$0.0000000070 | - | -4.79% | -9.38% |
30d
-86.81%
60d
-84.72%
90d
-84.72%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 11670 |
Charm
11670
CHARM
|
- | - | - | - |
30d
1.61%
60d
-1.86%
90d
-14.79%
|
Open $0.000000984
Low $0.000000984
High $0.000000984
|
- - | - |
|
||
| 11671 |
Charm Coin
11671
CHARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11672 |
CHARS
11672
CHARS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11673 |
Chart 4 You
11673
C4Y
|
- | -0.09% | -55.11% | -73.95% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000059
Low $0.000000026
High $0.00000006
|
- - | - |
|
||
| 11674 |
CHARTAI
11674
CX
|
- | - | - | - |
30d
-21%
60d
-10.54%
90d
-29.58%
|
Open $0.00003296
Low $0.00003296
High $0.00003296
|
- - | - |
|
||
| 11675 |
ChartEx
11675
CHARTEX
|
- | - | - | -7.01% |
30d
-31.78%
60d
-47.82%
90d
-62.03%
|
Open $0.0011787
Low $0.0011787
High $0.0011787
|
- - | - |
|
||
| 11676 |
ChartIQ
11676
CHARTIQ
|
- | - | - | - |
30d
-99.64%
60d
-99.96%
90d
-99.97%
|
Open $0.00012177
Low $0.00012177
High $0.00012177
|
- - | - |
|
||
| 11677 |
Chartreux Cat
11677
CHART
|
- | - | - | 0.45% |
30d
-65.6%
60d
-65.6%
90d
-74.73%
|
Open $0.000007963
Low $0.000007963
High $0.000007963
|
- - | - |
|
||
| 11678 |
Chasm
11678
CHASMAI
|
$0.012999 | - | 8.06% | -10.33% |
30d
-43.27%
60d
-50.85%
90d
-29.79%
|
Open $0.012029
Low $0.012029
High $0.012999
|
- - | - |
|
||
| 11679 |
ChatAI Token
11679
CHATAI
|
- | - | - | - |
30d
27.78%
60d
-21.51%
90d
-45.05%
|
Open $0.00054945
Low $0.00054945
High $0.00054945
|
- - | - |
|
||
| 11680 |
ChatGPTs Mascot
11680
CHATTY
|
$0.000103 | - | 11.06% | -25.43% |
30d
-47.92%
60d
-52.92%
90d
-64.87%
|
Open $0.00009288
Low $0.00009288
High $0.00010315
|
- - | - |
|
||
| 11681 |
chAtoshI
11681
CHATOSHI
|
$0.001926 | - | -0.13% | -8.94% |
30d
-11.88%
60d
-8.84%
90d
5%
|
Open $0.00187625
Low $0.00187625
High $0.00197341
|
- - | - |
|
||
| 11682 |
Chatter Shield
11682
SHIELD
|
- | - | - | - |
30d
-99.69%
60d
-99.7%
90d
-99.63%
|
Open $0.00696071
Low $0.00696071
High $0.00696071
|
- - | - |
|
||
| 11683 |
Chatter Shield (new)
11683
SHIELD
|
- | - | - | - |
30d
-22.86%
60d
-22.02%
90d
-57.53%
|
Open $0.00026386
Low $0.00026386
High $0.00026386
|
- - | - |
|
||
| 11684 |
CHAVO
11684
CHA
|
- | - | - | - |
30d
-1.96%
60d
16.02%
90d
-1.32%
|
Open $0.00007215
Low $0.00007215
High $0.00007215
|
- - | - |
|
||
| 11685 |
Cheapcoin
11685
CHEAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11686 |
CHECK DM SER
11686
CHECKDM
|
- | - | - | -0.37% |
30d
-8.04%
60d
-94.24%
90d
-94.24%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 11687 |
CheckCoin
11687
CXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11688 |
CheckerChain
11688
CHECKR
|
- | - | - | -9.1% |
30d
1.95%
60d
-15.24%
90d
-6.95%
|
Open $0.00002881
Low $0.00002881
High $0.00002881
|
- - | - |
|
||
| 11689 |
CHECKS
11689
CHECKS
|
- | - | - | 0.23% |
30d
1.42%
60d
-39.08%
90d
-52.72%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 11690 |
CheCoin
11690
CHECOIN
|
- | -0.07% | -1.12% | -5.54% |
30d
-8.07%
60d
-13.47%
90d
-
|
Open $0.0000103
Low $0.0000103
High $0.00001042
|
- - | - |
|
||
| 11691 |
Chedda
11691
CHEDDA
|
- | - | - | 0.01% |
30d
11.06%
60d
-67.32%
90d
-90.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11692 |
Chedda Token
11692
CHEDDA
|
- | - | - | 0.65% |
30d
-95.21%
60d
-94.1%
90d
-94.81%
|
Open $0.000004836
Low $0.000004836
High $0.000004836
|
- - | - |
|
||
| 11693 |
CHEEBS
11693
CHEE
|
- | - | - | -6.62% |
30d
-1.93%
60d
9.84%
90d
-74.41%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 11694 |
Cheecoin
11694
CHEE
|
- | 1.8% | 5.19% | -96.12% |
30d
-92.87%
60d
-95.57%
90d
-
|
Open $0.00094799
Low $0.00092137
High $0.0010567
|
- - | - |
|
||
| 11695 |
CHEEKS
11695
CHEEKS
|
- | - | - | -3.83% |
30d
-0.28%
60d
35.18%
90d
-8.01%
|
Open $0.0000244
Low $0.0000244
High $0.0000244
|
- - | - |
|
||
| 11696 |
Cheems
11696
Cheems
|
- | - | - | 9.42% |
30d
-4.34%
60d
-17.12%
90d
-44.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11697 |
Cheems
11697
CHEEMS
|
- | - | 6.22% | -11.68% |
30d
-26.83%
60d
-45.61%
90d
-28.77%
|
Open -
Low -
High -
|
- - | $147.27K |
|
||
| 11698 |
Cheems Inu (new)
11698
CINU
|
- | - | - | - |
30d
-33.62%
60d
-46.87%
90d
-55.78%
|
Open $0.00003618
Low $0.00003618
High $0.00003618
|
- - | - |
|
||
| 11699 |
Cheems Inu (Old)
11699
CINU
|
- | -0.49% | -100% | -100% |
30d
24.67%
60d
63.45%
90d
81.09%
|
Open $0.00078696
Low -
High $0.00078696
|
- - | - |
|
||
| 11700 |
Cheems Planet
11700
CHEEMSP
|
- | - | - | 0.51% |
30d
-88.18%
60d
-96.16%
90d
-96.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
33.407 Coins Monitored - Page
234 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.