Market Cap $2.63T
3.92%
Volume 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Coins
34.472
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11651 |
Cocoro
11651
COCORO
|
$0.000011 | - | - | -1.83% |
30d
-3.23%
60d
-28.32%
90d
-36.32%
|
Open $0.00001141
Low $0.00001141
High $0.00001141
|
- - | - |
|
||
| 11652 |
Cocoro (cocorobnb.meme)
11652
COCORO
|
- | - | - | -1.06% |
30d
-25.71%
60d
-93.8%
90d
-93.8%
|
Open $0.00001311
Low $0.00001311
High $0.00001311
|
- - | - |
|
||
| 11653 |
CODAI
11653
CODAI
|
- | - | - | - |
30d
-
60d
-
90d
-54.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11654 |
CODE
11654
CODE
|
- | - | - | -0.9% |
30d
-10.66%
60d
-6.67%
90d
-17.38%
|
Open $0.098853
Low $0.098853
High $0.098853
|
- - | - |
|
||
| 11655 |
Code 7
11655
7SHARE
|
- | - | - | -2.41% |
30d
-52.93%
60d
-94.54%
90d
-99.91%
|
Open $0.057341
Low $0.057341
High $0.057341
|
- - | - |
|
||
| 11656 |
Code Token
11656
$CODE
|
- | - | - | -3.1% |
30d
-4.88%
60d
35.69%
90d
-3%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 11657 |
Code7
11657
CODE7
|
- | - | - | -7.37% |
30d
60.73%
60d
-40.35%
90d
-98.38%
|
Open $0.022857
Low $0.022857
High $0.022857
|
- - | - |
|
||
| 11658 |
CodeGenie
11658
$CODEG
|
- | - | - | - |
30d
-16.44%
60d
-0.72%
90d
-87.1%
|
Open $0.012014
Low $0.012014
High $0.012014
|
- - | - |
|
||
| 11659 |
CodeMong Ai
11659
COAI
|
- | - | - | 35.06% |
30d
317.57%
60d
482.94%
90d
320.43%
|
Open $0.00001368
Low $0.00001368
High $0.00001368
|
- - | - |
|
||
| 11660 |
Codeo Token
11660
CODEO
|
- | 0.05% | 563004.61% | 42942.82% |
30d
-1.99%
60d
1302.22%
90d
-19.7%
|
Open $0.00002755
Low $0.00002755
High $0.135136
|
- - | - |
|
||
| 11661 |
CODEX
11661
CODEX
|
- | - | - | -1.06% |
30d
-2.68%
60d
22.11%
90d
17.97%
|
Open $0.00130993
Low $0.00130993
High $0.00130993
|
- - | - |
|
||
| 11662 |
Codex
11662
CODEX
|
- | - | - | -10.45% |
30d
-7.56%
60d
-6.91%
90d
14.21%
|
Open $0.000008712
Low $0.000008712
High $0.000008712
|
- - | - |
|
||
| 11663 |
CodeXchain
11663
CDX
|
$0.00000323 | - | - | - |
30d
4.02%
60d
2.02%
90d
-65.12%
|
Open $0.000003232
Low $0.000003232
High $0.000003232
|
- - | - |
|
||
| 11664 |
CodexToken
11664
CODEX
|
- | -5.04% | -5.4% | -20.67% |
30d
-28.8%
60d
-
90d
-
|
Open -
Low -
High $0.049737
|
- - | - |
|
||
| 11665 |
Codi Finance
11665
CODI
|
- | - | - | 0.02% |
30d
148.53%
60d
294.36%
90d
-76.12%
|
Open $0.0000516
Low $0.0000516
High $0.0000516
|
- - | - |
|
||
| 11666 |
Codyfight
11666
CTOK
|
- | - | - | 29.78% |
30d
-86.77%
60d
-93.72%
90d
-96.85%
|
Open $0.00002704
Low $0.00002704
High $0.00002704
|
- - | - |
|
||
| 11667 |
CoEval
11667
COE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11668 |
CoExistCoin
11668
COXST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11669 |
COFFE Multichain
11669
CFF
|
- | 0.05% | 0.08% | -16.66% |
30d
-57.92%
60d
-51.5%
90d
-51.5%
|
Open $0.00138543
Low $0.00138248
High $0.00139108
|
- - | - |
|
||
| 11670 |
COFFEE
11670
$COFEEE
|
$0.001697 | - | -3.02% | -4.93% |
30d
-6.78%
60d
-8.4%
90d
-42.87%
|
Open $0.0017501
Low $0.00168295
High $0.0017501
|
- - | - |
|
||
| 11671 |
COFFEE
11671
COFFEE
|
- | - | - | 3.87% |
30d
-73.01%
60d
-95.24%
90d
-99.5%
|
Open $0.00047137
Low $0.00047137
High $0.00047137
|
- - | - |
|
||
| 11672 |
COFFEE
11672
CF
|
- | - | - | - |
30d
-9.67%
60d
-30.86%
90d
-96.93%
|
Open $0.00217421
Low $0.00217421
High $0.00217421
|
- - | - |
|
||
| 11673 |
Coffee Token
11673
CFTTK
|
- | 0.22% | 11.87% | -46.79% |
30d
-
60d
-
90d
-
|
Open $0.05299
Low $0.05299
High $0.060518
|
- - | - |
|
||
| 11674 |
CoffeeCoin
11674
CFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11675 |
CoffeeSwap
11675
COFFEE
|
- | - | - | 0.01% |
30d
140.12%
60d
100.33%
90d
33.54%
|
Open $0.120049
Low $0.120049
High $0.120049
|
- - | - |
|
||
| 11676 |
Coffin Dollar
11676
COUSD
|
- | 0.08% | 0.75% | 3.26% |
30d
-1.78%
60d
0.2%
90d
-0.89%
|
Open $0.937657
Low $0.932769
High $0.946468
|
- - | - |
|
||
| 11677 |
Coffin Finance
11677
COFFIN
|
- | - | - | -0.86% |
30d
-1.67%
60d
-98.07%
90d
-97.99%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
||
| 11678 |
CoFiX
11678
COFIX
|
- | - | - | - |
30d
-70.62%
60d
-72.39%
90d
-75.54%
|
Open $0.00090989
Low $0.00090989
High $0.00090989
|
- - | - |
|
||
| 11679 |
Cofound.it
11679
CFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11680 |
Cogecoin
11680
COGE
|
- | - | - | - |
30d
-
60d
-
90d
-10.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11681 |
Cogenero
11681
COGEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11682 |
Cogmento
11682
COGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11683 |
Cognitio
11683
COG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11684 |
CogniToken
11684
COG
|
- | - | - | -5.97% |
30d
-51.97%
60d
-96.92%
90d
-99.53%
|
Open $0.010802
Low $0.010802
High $0.010802
|
- - | - |
|
||
| 11685 |
Coil
11685
COIL
|
- | - | - | 0.02% |
30d
-1.68%
60d
0.73%
90d
0.73%
|
Open $1.5764
Low $1.5764
High $1.5764
|
- - | - |
|
||
| 11686 |
Coil
11686
COIL
|
- | - | - | -0.01% |
30d
-17.68%
60d
-98.5%
90d
-98.5%
|
Open $0.00002646
Low $0.00002646
High $0.00002646
|
- - | - |
|
||
| 11687 |
COIL
11687
COIL
|
- | - | - | -1.68% |
30d
39.52%
60d
81.22%
90d
-2.1%
|
Open $0.555023
Low $0.555023
High $0.555023
|
- - | - |
|
||
| 11688 |
Coimatic 2.0
11688
CTIC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11689 |
Coimatic 3.0
11689
CTIC3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11690 |
COIN
11690
COIN
|
$0.000442 | - | 7.14% | 9.09% |
30d
1.67%
60d
6.51%
90d
-36.56%
|
Open $0.00041944
Low $0.00041278
High $0.00044228
|
- - | - |
|
||
| 11691 |
Coin
11691
$COIN
|
- | -0.33% | 11.8% | 11.8% |
30d
4.21%
60d
-24.18%
90d
-41.8%
|
Open $0.104455
Low $0.102506
High $0.104455
|
- - | - |
|
||
| 11692 |
Coin
11692
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11693 |
Coin Analyst
11693
COY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11694 |
Coin Artist
11694
COINART
|
- | - | - | -0.86% |
30d
24.8%
60d
37.24%
90d
-36.94%
|
Open $0.146035
Low $0.146035
High $0.146035
|
- - | - |
|
||
| 11695 |
Coin Controller Cash
11695
CCSH
|
- | 5.41% | -0.5% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.0001074
Low $0.00010218
High $0.0001147
|
- - | - |
|
||
| 11696 |
Coin Discovery
11696
CODI
|
- | - | - | -0.48% |
30d
-70.15%
60d
-79.05%
90d
-85.42%
|
Open $0.00130248
Low $0.00130248
High $0.00130248
|
- - | - |
|
||
| 11697 |
Coin Edelweis
11697
EDEL
|
- | - | - | - |
30d
-34.68%
60d
68.45%
90d
-40.69%
|
Open $0.00003201
Low $0.00003201
High $0.00003201
|
- - | - |
|
||
| 11698 |
Coin Fast Alert
11698
CFA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11699 |
Coin Gabbar
11699
CGT
|
- | - | - | -0.02% |
30d
132.46%
60d
163.94%
90d
97.57%
|
Open $0.000008119
Low $0.000008119
High $0.000008119
|
- - | - |
|
||
| 11700 |
Coin Gabbar Token
11700
CGT
|
- | - | - | -64.87% |
30d
21.84%
60d
-99.12%
90d
-99.11%
|
Open $0.00304628
Low $0.00304628
High $0.00304628
|
- - | - |
|
34.472 Coins Monitored - Page
234 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.