Market Cap $3.78T
-4.64%
Volume 24h $418.86B
52.43%
BTC % 56.27%
1.24%
ETH % 11.49%
-2.35%
Coins
33.592
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11651 |
CHAINGOLD
11651
CGOLD
|
- | - | - | -68.31% |
30d
-99.39%
60d
-99.39%
90d
-99.4%
|
Open $0.00639767
Low $0.00639767
High $0.00639767
|
- - | - |
|
||
| 11652 |
Chainlist
11652
CLIST
|
- | - | - | -0.03% |
30d
137.16%
60d
137.16%
90d
137.16%
|
Open $0.00019743
Low $0.00019743
High $0.00019743
|
- - | - |
|
||
| 11653 |
CHAINMAIL
11653
MAIL
|
- | - | - | - |
30d
-18.72%
60d
-19.06%
90d
-97.58%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 11654 |
ChainMiner
11654
CMINER
|
- | - | - | - |
30d
-8.69%
60d
-97.67%
90d
-99.37%
|
Open $0.00016288
Low $0.00016288
High $0.00016288
|
- - | - |
|
||
| 11655 |
Chainmix
11655
MIX
|
- | - | - | 0.21% |
30d
-55.65%
60d
-96.62%
90d
-96.62%
|
Open $0.00011709
Low $0.00011709
High $0.00011709
|
- - | - |
|
||
| 11656 |
Chainpal AI
11656
CPAL
|
$0.017124 | - | -5.9% | -19.97% |
30d
-37.45%
60d
-49.86%
90d
-74.99%
|
Open $0.018379
Low $0.017123
High $0.018379
|
- - | - |
|
||
| 11657 |
Chainpay
11657
CPAY
|
- | - | - | -0.43% |
30d
12.29%
60d
27.63%
90d
20.87%
|
Open $0.084876
Low $0.084876
High $0.084876
|
- - | - |
|
||
| 11658 |
ChainRealm
11658
CRM
|
- | - | - | - |
30d
-1.67%
60d
-49.17%
90d
-93.76%
|
Open $0.000002085
Low $0.000002085
High $0.000002085
|
- - | - |
|
||
| 11659 |
Chains
11659
CHA
|
- | - | - | - |
30d
-70.78%
60d
-80.45%
90d
-84.56%
|
Open $0.00032991
Low $0.00032991
High $0.00032991
|
- - | - |
|
||
| 11660 |
Chainsquare
11660
CHSQR
|
- | - | - | - |
30d
-52.56%
60d
-42.32%
90d
-63.14%
|
Open $0.019994
Low $0.019994
High $0.019994
|
- - | - |
|
||
| 11661 |
Chainswap
11661
CHSWTOKEN
|
- | - | - | 4.14% |
30d
-10.78%
60d
-29.61%
90d
-7.5%
|
Open $0.020294
Low $0.020294
High $0.020294
|
- - | - |
|
||
| 11662 |
ChainSwaps
11662
CHAIN
|
- | - | - | 0.59% |
30d
24.71%
60d
15.96%
90d
16.37%
|
Open $0.000007613
Low $0.000007613
High $0.000007613
|
- - | - |
|
||
| 11663 |
Chainswitch
11663
SWITCH
|
- | - | - | 0.28% |
30d
-9.53%
60d
-42.31%
90d
-42.31%
|
Open $0.011614
Low $0.011614
High $0.011614
|
- - | - |
|
||
| 11664 |
Chaintools
11664
CTLS
|
- | - | - | - |
30d
-79.27%
60d
-94.93%
90d
-91.08%
|
Open $0.00135857
Low $0.00135857
High $0.00135857
|
- - | - |
|
||
| 11665 |
ChainZ Arena
11665
CHAINZA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-51.29%
|
Open $0.023429
Low $0.023429
High $0.023429
|
- - | - |
|
||
| 11666 |
ChainZilla
11666
ZILLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11667 |
Chair
11667
CHAIR
|
- | 0.05% | -0.59% | 1.63% |
30d
-70.07%
60d
-70.07%
90d
-70.07%
|
Open $0.006556
Low $0.00647444
High $0.00657439
|
- - | - |
|
||
| 11668 |
Chalice Finance
11668
CHAL
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.59
Low $17.85
High $19.27
|
- - | - |
|
||
| 11669 |
Challenge
11669
CT
|
- | - | - | -11.75% |
30d
-79.32%
60d
-87.56%
90d
-92.97%
|
Open $0.00002997
Low $0.00002997
High $0.00002997
|
- - | - |
|
||
| 11670 |
Challenge Coin
11670
HERO
|
- | - | - | 1.95% |
30d
1.95%
60d
1.95%
90d
1.95%
|
Open $0.000002047
Low $0.000002047
High $0.000002047
|
- - | - |
|
||
| 11671 |
ChallengeDac
11671
CHL
|
- | -0.04% | -3% | -19.02% |
30d
-50.48%
60d
-31.39%
90d
-73.49%
|
Open $0.00006681
Low $0.0000635
High $0.00006681
|
- - | - |
|
||
| 11672 |
Champignons of Arborethia
11672
CHAMPZ
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11673 |
ChampInu
11673
CHAMPINU
|
- | - | - | - |
30d
-21.46%
60d
-38.22%
90d
-49.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11674 |
Champion
11674
CHAM
|
- | - | - | -75.02% |
30d
-58%
60d
-99.98%
90d
-99.98%
|
Open $0.000003937
Low $0.000003937
High $0.000003937
|
- - | - |
|
||
| 11675 |
Champion Bet Coins
11675
CBC
|
- | - | - | 1% |
30d
-80.54%
60d
-99.77%
90d
-99.72%
|
Open $0.00057637
Low $0.00057637
High $0.00057637
|
- - | - |
|
||
| 11676 |
CHANCE
11676
CHANCE
|
- | - | - | -0.96% |
30d
-16.86%
60d
-42.92%
90d
-67.87%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 11677 |
ChanCoin
11677
CHAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11678 |
Chang (BNB)
11678
CHANG
|
- | - | - | - |
30d
-9.59%
60d
-18.81%
90d
-70.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11679 |
Changcoin
11679
CTH
|
$6.82 | - | -0.64% | -1.29% |
30d
-9.31%
60d
-1.6%
90d
-15.25%
|
Open $6.860
Low $6.792
High $6.860
|
- - | - |
|
||
| 11680 |
Change
11680
CAG
|
- | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
- - | - |
|
||
| 11681 |
Change Our World
11681
CHANGE
|
- | -0.61% | -5.46% | -94.98% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11682 |
ChangeX
11682
CHANGE
|
- | - | - | 0.22% |
30d
-17.03%
60d
-5.66%
90d
-14.44%
|
Open $0.00197648
Low $0.00197648
High $0.00197648
|
- - | - |
|
||
| 11683 |
CHANGPENG ZHAO (changpengzhao.club)
11683
CZ
|
- | - | - | -3.52% |
30d
80.91%
60d
80.91%
90d
80.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11684 |
Changpeng Zhao (cz.wtf)
11684
CZ
|
$0.00000780 | - | - | 6.71% |
30d
-2.51%
60d
-2.51%
90d
-2.51%
|
Open $0.0000078
Low $0.0000078
High $0.0000078
|
- - | - |
|
||
| 11685 |
Changpeng Zhao (czonbinance.com)
11685
CZ
|
- | - | 1.96% | 4.29% |
30d
0.15%
60d
13.83%
90d
6.22%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 11686 |
Changpeng Zhao (czonbnb.com)
11686
CZ
|
- | - | - | -2.03% |
30d
28.81%
60d
40.56%
90d
22.78%
|
Open $0.000000307
Low $0.000000307
High $0.000000307
|
- - | - |
|
||
| 11687 |
Changpepe Zhaoge
11687
$CZPEPE
|
- | 0.47% | 2.72% | -15.55% |
30d
-84.03%
60d
-84.03%
90d
-84.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11688 |
CHAOS Industries tokenized stock (PreStocks)
11688
CHAOS
|
- | - | - | 4.13% |
30d
4.12%
60d
4.12%
90d
4.12%
|
Open $3.2779
Low $3.2779
High $3.2779
|
- - | - |
|
||
| 11689 |
Chaotic Finance
11689
CHAOS
|
- | - | - | -0.95% |
30d
20.69%
60d
109.2%
90d
236.54%
|
Open $0.00627116
Low $0.00627116
High $0.00627116
|
- - | - |
|
||
| 11690 |
Chapter Exchange
11690
CHEX
|
- | - | 0.93% | -12.59% |
30d
-12.59%
60d
-12.59%
90d
-12.59%
|
Open $0.00277868
Low $0.00277868
High $0.00284591
|
- - | - |
|
||
| 11691 |
Charactbit
11691
CHB
|
- | - | - | 7.96% |
30d
-0.39%
60d
-19.76%
90d
-24.39%
|
Open $0.00001675
Low $0.00001675
High $0.00001675
|
- - | - |
|
||
| 11692 |
CharacterAI
11692
CHAI
|
- | - | - | -16.93% |
30d
-25.08%
60d
-68.12%
90d
-68.12%
|
Open $0.00050493
Low $0.00050493
High $0.00050493
|
- - | - |
|
||
| 11693 |
Charg Coin
11693
CHG
|
- | - | - | -51.47% |
30d
-36.36%
60d
-5.25%
90d
-2.9%
|
Open $0.40954
Low $0.40954
High $0.40954
|
- - | - |
|
||
| 11694 |
Charged Finance
11694
CHARGED
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $96.75
Low $93.14
High $100.38
|
- - | - |
|
||
| 11695 |
ChargeDefi
11695
CHARGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.313528
Low $0.313528
High $0.313528
|
- - | - |
|
||
| 11696 |
ChargeDeFi
11696
STATIC
|
- | - | - | 6.08% |
30d
6.08%
60d
6.07%
90d
6.07%
|
Open $0.051582
Low $0.051582
High $0.051582
|
- - | - |
|
||
| 11697 |
Charitas
11697
CHAR
|
- | - | - | -2.8% |
30d
-36%
60d
-48.71%
90d
-55.04%
|
Open $0.000083
Low $0.000083
High $0.000083
|
- - | - |
|
||
| 11698 |
Charity Coin
11698
CHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11699 |
CharityDAO
11699
CHD
|
- | - | - | - |
30d
-30.79%
60d
-85.52%
90d
-99.98%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 11700 |
Charizard Inu
11700
CHARIZARD
|
- | 13.7% | 6178.86% | 6148.62% |
30d
7722.62%
60d
9632.37%
90d
5157.44%
|
Open -
Low -
High -
|
- - | - |
|
33.592 Coins Monitored - Page
234 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.