Market Cap $4.02T
1.28%
Volume 24h $313.13B
-19.05%
BTC % 55.25%
-0.25%
ETH % 11.89%
0.42%
Coins
33.512
+29
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
CHEWY
11551
CHWY
|
- | - | 1.91% | 2.66% |
30d
-22.89%
60d
-29.31%
90d
-47.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11552 |
CHEWY
11552
CHWY
|
- | - | - | -4.04% |
30d
-23.48%
60d
-57.15%
90d
-50.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11553 |
CHEWY (Ethereum)
11553
CHWY
|
- | - | - | - |
30d
45.89%
60d
-8.54%
90d
39.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11554 |
CHEX
11554
CHEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11555 |
Cheyenne
11555
CHEYENNE
|
- | - | - | 2.7% |
30d
-31.19%
60d
-40.29%
90d
-55.21%
|
Open $0.000004241
Low $0.000004241
High $0.000004241
|
- - | - |
|
||
| 11556 |
CHFRY Finance
11556
CHEESE
|
- | - | - | 5.43% |
30d
53.77%
60d
-22.55%
90d
-65.28%
|
Open $0.127084
Low $0.127084
High $0.127084
|
- - | - |
|
||
| 11557 |
CHHIPSCOIN
11557
CHH
|
- | - | - | -18.38% |
30d
14.19%
60d
44.85%
90d
136.45%
|
Open $0.00248268
Low $0.00248268
High $0.00248268
|
- - | - |
|
||
| 11558 |
CHI Coin
11558
CHI
|
- | - | - | -0.04% |
30d
-22.87%
60d
-24.99%
90d
-27.04%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
| 11559 |
Chi Gastoken
11559
CHIG
|
- | - | - | 1.04% |
30d
5.22%
60d
-16.81%
90d
-29.48%
|
Open $0.042615
Low $0.042615
High $0.042615
|
- - | - |
|
||
| 11560 |
Chi Yamada Cat
11560
CYCAT
|
- | - | - | - |
30d
-13.43%
60d
-79.33%
90d
-88.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11561 |
Chiba
11561
CHIB
|
$0.00000043 | - | 1.31% | 5.12% |
30d
-15.77%
60d
-35.34%
90d
-29.67%
|
Open $0.000000427
Low $0.000000424
High $0.000000433
|
- - | - |
|
||
| 11562 |
Chiba Inu
11562
CHIB
|
- | - | - | - |
30d
-25.15%
60d
-98.53%
90d
-98.53%
|
Open $0.000009541
Low $0.000009541
High $0.000009541
|
- - | - |
|
||
| 11563 |
CHIBA INU
11563
CHIBA
|
- | - | - | -0.25% |
30d
-4.46%
60d
-11.38%
90d
-36.05%
|
Open $0.00194148
Low $0.00194148
High $0.00194148
|
- - | - |
|
||
| 11564 |
Chibi Dinos
11564
HOOP
|
$0.000058 | - | 0.12% | 3.14% |
30d
-1.39%
60d
12.36%
90d
17.93%
|
Open $0.0000577
Low $0.00005724
High $0.00005845
|
- - | - |
|
||
| 11565 |
Chibi Inu
11565
CHIBI
|
- | - | - | 0.17% |
30d
-98.29%
60d
-99.43%
90d
-99.43%
|
Open $0.00004125
Low $0.00004125
High $0.00004125
|
- - | - |
|
||
| 11566 |
Chibi Inu
11566
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30d
-72.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11567 |
CHICA
11567
CHICA
|
- | - | - | - |
30d
-
60d
-
90d
29031.78%
|
Open $0.010007
Low $0.010007
High $0.010007
|
- - | - |
|
||
| 11568 |
Chicken
11568
KFC
|
- | - | - | 0.05% |
30d
-97.86%
60d
-98.46%
90d
-98.12%
|
Open $0.030028
Low $0.030028
High $0.030028
|
- - | - |
|
||
| 11569 |
Chicken Zilla
11569
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30d
33920091.88%
60d
39973484.24%
90d
17039131.43%
|
Open $0.00011289
Low $0.00009389
High $0.00011289
|
- - | - |
|
||
| 11570 |
Chickencoin
11570
CHKN
|
$0.00000004 | -0.08% | 1.69% | 6.45% |
30d
-6.54%
60d
-22.81%
90d
-12.57%
|
Open $0.000000037
Low $0.000000036
High $0.000000038
|
$75.15K 1.98T CHKN | $2.46M |
|
||
| 11571 |
Chickenkebab Finance
11571
CHIK
|
- | - | - | 0.01% |
30d
-
60d
33.33%
90d
-59.98%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
| 11572 |
Chief D.O.G.E (chiefdog-cto.com)
11572
CDOGE
|
- | - | - | -2.73% |
30d
-15.14%
60d
-59.36%
90d
-75.72%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
||
| 11573 |
Chief of Deswamp
11573
COD
|
- | - | - | -2.12% |
30d
21.74%
60d
6483607.4%
90d
6483607.4%
|
Open $0.21127
Low $0.21127
High $0.21127
|
- - | - |
|
||
| 11574 |
Chief Pepe Officer
11574
CPO
|
- | - | -7.85% | -7.85% |
30d
-36.52%
60d
-34.3%
90d
17.44%
|
Open $0.000000238
Low $0.000000238
High $0.000000238
|
- - | - |
|
||
| 11575 |
Chief Troll Officer
11575
CTO
|
- | - | - | -13.89% |
30d
1.64%
60d
-7.17%
90d
-16.84%
|
Open $0.000006838
Low $0.000006838
High $0.000006838
|
- - | - |
|
||
| 11576 |
Chief Troll Officer(BSC)
11576
CTO
|
- | - | - | - |
30d
-17.78%
60d
-20.55%
90d
-22.13%
|
Open $0.00005716
Low $0.00005716
High $0.00005716
|
- - | - |
|
||
| 11577 |
Chihiro Inu
11577
CHIRO
|
- | - | - | -1.36% |
30d
-2.21%
60d
2.34%
90d
-47.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11578 |
Chihua Token
11578
CHIHUA
|
- | 0.07% | -1.91% | 3.81% |
30d
-30.81%
60d
-29.5%
90d
-2.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11579 |
Chihua Token
11579
CHIMOM
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11580 |
Chihuahua
11580
HUA
|
- | - | - | - |
30d
-
60d
48.27%
90d
42.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11581 |
Chihuahua In Space
11581
CIS
|
- | - | - | 1.72% |
30d
-22.68%
60d
-39.14%
90d
-34.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11582 |
Chihuahua Token
11582
CHH
|
- | - | - | 1.25% |
30d
-6.6%
60d
-11.47%
90d
-15.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11583 |
Chihuahuax
11583
CHIHUA
|
- | - | - | 3.76% |
30d
32.98%
60d
75.66%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11584 |
Chiiper Chain
11584
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 11585 |
Chika Inu
11585
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11586 |
ChikinCoin
11586
CKC
|
$0.000172 | - | 0.86% | 4.6% |
30d
-8.36%
60d
-10.98%
90d
-4.86%
|
Open $0.00017032
Low $0.00017032
High $0.00017353
|
- - | - |
|
||
| 11587 |
Chikn Egg
11587
EGG
|
$0.001130 | - | -2.22% | -8.68% |
30d
-44.06%
60d
-13.89%
90d
-16.54%
|
Open $0.00115591
Low $0.00112065
High $0.00116236
|
- - | - |
|
||
| 11588 |
chikn feed
11588
FEED
|
$0.000070 | - | -1.92% | -10.79% |
30d
-38.26%
60d
3.46%
90d
27.17%
|
Open $0.00007149
Low $0.00007012
High $0.00007149
|
- - | - |
|
||
| 11589 |
Chikn Fert
11589
FERT
|
$0.000038 | - | 6.84% | 0.71% |
30d
-45.52%
60d
24.56%
90d
77.11%
|
Open $0.0000352
Low $0.0000352
High $0.00003761
|
- - | - |
|
||
| 11590 |
Chikochain
11590
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 11591 |
Chiku Inu
11591
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
| 11592 |
Child Support
11592
CS
|
- | - | - | -16.62% |
30d
123.19%
60d
120.61%
90d
-18.6%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 11593 |
ChildCoin
11593
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11594 |
Childhoods End
11594
O
|
$0.00000216 | - | 0.12% | -7.22% |
30d
-44.05%
60d
-54.85%
90d
-41.27%
|
Open $0.000002109
Low $0.000002109
High $0.000002189
|
- - | - |
|
||
| 11595 |
Childrens Aid Foundation
11595
CAF
|
- | - | - | -24.78% |
30d
-43.78%
60d
-68.82%
90d
-71.42%
|
Open $0.000006789
Low $0.000006789
High $0.000006789
|
- - | - |
|
||
| 11596 |
CHILI
11596
CHILI
|
- | - | 1.55% | -3.69% |
30d
-13.66%
60d
-9.99%
90d
-40.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11597 |
Chillax
11597
CHILLAX
|
- | - | - | -10.15% |
30d
-10.78%
60d
-41.12%
90d
-69.16%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
| 11598 |
CHILLGUY ON BASE
11598
CHILLGUY
|
- | - | 0.5% | 58.17% |
30d
79049069.98%
60d
79049069.98%
90d
79049069.98%
|
Open $8.785
Low $8.556
High $8.785
|
- - | - |
|
||
| 11599 |
ChilliSwap
11599
CHLI
|
$0.042723 | - | - | - |
30d
-1.15%
60d
-4.18%
90d
-4.66%
|
Open $0.042723
Low $0.042723
High $0.042723
|
- - | - |
|
||
| 11600 |
ChillPill
11600
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
33.512 Coins Monitored - Page
232 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.