Market Cap $2.62T -4.45%
Volume 24h $215.77B -19.43%
BTC % 54% -0.57%
ETH % 9.99% -2.9%
Coins 34.350 +6
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11551 - 3.76% 5.17% -3.83%
30d -17.67%
60d -14.93%
90d 972.85%
Open $21.13
Low $21.13
High $21.13
- - -
11552
Cipher Protocol
Cipher Protocol
11552
CIPHER
- - -11.51% -8.97%
30d -88.61%
60d -98.46%
90d -98.46%
Open $0.00012977
Low $0.00012977
High $0.00012977
- - -
11553
Cipher Protocol
Cipher Protocol
11553
CIPHER
- - - 0.54%
30d -49.33%
60d -53.73%
90d -94.1%
Open $0.00407628
Low $0.00407628
High $0.00407628
- - -
11554 $133.70 -0.24% -1.74% 17.12%
30d 123.39%
60d 69.82%
90d 63.1%
Open $128.02
Low $128.02
High $136.07
- - -
11555 - 0.31% 3.16% -5.85%
30d -13.28%
60d -3.65%
90d -3.65%
Open $71.30
Low $69.65
High $71.85
- - -
11556
Circlepod
Circlepod
11556
CPX
- - - -28.79%
30d -42.61%
60d -38.77%
90d -26.01%
Open $0.00003612
Low $0.00003612
High $0.00003612
- - -
11557
CircleSwap
CircleSwap
11557
CIRSWP
- - - -70.5%
30d -85.61%
60d -90.54%
90d -90.37%
Open $0.00706111
Low $0.00706111
High $0.00706111
- - -
11558
CircuitCoin
CircuitCoin
11558
CIR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11559
Cirque Du Sol
Cirque Du Sol
11559
CIRCUS
- - - -
30d -0.76%
60d -2.98%
90d -26.09%
Open $0.00015885
Low $0.00015885
High $0.00015885
- - -
11560
Cirrus
Cirrus
11560
CIRRUS
- - - -0.02%
30d 0.19%
60d 0.11%
90d -0.02%
Open $0.687566
Low $0.687566
High $0.687566
- - -
11561
Cirus Foundation
Cirus Foundation
11561
CIRUS
- - - 2.26%
30d -26.75%
60d -82.46%
90d -79.97%
Open $0.00021499
Low $0.00021499
High $0.00021499
- - -
11562 $78.67 -0.62% -1.77% 0.05%
30d -0.2%
60d -0.2%
90d -0.2%
Open $80.29
Low $78.66
High $80.62
- - -
11563
CitaDAO
CitaDAO
11563
KNIGHT
- - - -0.06%
30d -40.45%
60d -59.15%
90d -56.67%
Open $0.00228758
Low $0.00228758
High $0.00228758
- - -
11564
Citadel
Citadel
11564
CTL
- - - -32.84%
30d -30.67%
60d -58.11%
90d -57.17%
Open $0.0021782
Low $0.0021782
High $0.0021782
- - -
11565
Citadel.one
Citadel.one
11565
XCT
- - - -1.77%
30d 4.63%
60d 11.29%
90d -9.05%
Open $0.00558807
Low $0.00558807
High $0.00558807
- - -
11566
CITEX Token
CITEX Token
11566
CTT
- -32.71% -29.87% -37.1%
30d -51.14%
60d -31.59%
90d -29.94%
Open $0.0048445
Low $0.0048445
High $0.0048445
- - -
11567
CITI Fediverse
CITI Fediverse
11567
CITI
- - - -
30d -17.24%
60d -50.61%
90d 2282.59%
Open $0.011082
Low $0.011082
High $0.011082
- - -
11568
CitiOs
CitiOs
11568
R2R
- - - -0.13%
30d 23.58%
60d 24.41%
90d 8.44%
Open $0.00003239
Low $0.00003239
High $0.00003239
- - -
11569 - -0.38% -0.2% 16.19%
30d -0.41%
60d -22.77%
90d -66.59%
Open $36.08
Low $32.70
High $41.52
- - -
11570 - - - -0.33%
30d 22.49%
60d -99.24%
90d -99.36%
Open $0.0002327
Low $0.0002327
High $0.0002327
- - -
11571
Citowise
Citowise
11571
CTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11572
Citrus
Citrus
11572
CTS
- - - -
30d 8.36%
60d 85.87%
90d 59.08%
Open $0.222525
Low $0.222525
High $0.222525
- - -
11573
City Coin
City Coin
11573
CITYC
- - - -
30d -18.79%
60d -19.91%
90d -17.75%
Open $0.080643
Low $0.080643
High $0.080643
- - -
11574
City of Dream
City of Dream
11574
COD
- - -0.15% -1.4%
30d -7.2%
60d -17.17%
90d -27.2%
Open $0.000041
Low $0.00004093
High $0.000041
- - -
11575 - - - -57.61%
30d -83.25%
60d -98.36%
90d -99.94%
Open $0.0000212
Low $0.0000212
High $0.0000212
- - -
11576 - - - -0.02%
30d -60.86%
60d -60.86%
90d -97.11%
Open $0.0000799
Low $0.0000799
High $0.0000799
- - -
11577
Civic Power
Civic Power
11577
POWER
- - - -0.25%
30d -10.05%
60d 0.55%
90d 3.2%
Open $0.113862
Low $0.113862
High $0.113862
- - -
11578
Civilization
Civilization
11578
CIV
- - - -71.24%
30d -81.44%
60d -89.28%
90d -81.43%
Open $0.00020994
Low $0.00020994
High $0.00020994
- - -
11579 - - - -
30d -
60d -10.1%
90d -46.77%
Open $0.0002582
Low $0.0002582
High $0.0002582
- - -
11580
Civitas
Civitas
11580
CIV
- - - 0.41%
30d -20.84%
60d -25.43%
90d 32.84%
Open $0.00108722
Low $0.00108722
High $0.00108722
- - -
11581 - -4.83% -3.28% -11.65%
30d 6.98%
60d 57.62%
90d 20.13%
Open -
Low -
High $78.20
- - -
11582
CJs
CJs
11582
CJS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11583
CK USD
CK USD
11583
CKUSD
- 0.79% 15.07% 21.58%
30d -
60d -
90d -
Open $0.310398
Low $0.290431
High $0.381958
- - -
11584
CLAIM
CLAIM
11584
CLAIM
- - - -
30d -
60d -
90d -
Open $0.030595
Low $0.030595
High $0.030595
- - -
11585
ClaimSwap
ClaimSwap
11585
CLA
- - - -1.11%
30d 2.1%
60d -1.37%
90d -1.38%
Open $0.00064159
Low $0.00064159
High $0.00064159
- - -
11586
Claire Bear
Claire Bear
11586
CB
- -4.08% -3.33% 22.2%
30d -21.1%
60d -69.2%
90d -65.2%
Open $0.00001834
Low $0.00001796
High $0.00001877
- - -
11587
Clam Island
Clam Island
11587
GEM
- - - -6.94%
30d -21.96%
60d -80.04%
90d -87.95%
Open $0.00004142
Low $0.00004142
High $0.00004142
- - -
11588
Clam Island
Clam Island
11588
SHELL
- -0.05% -24.41% -31.31%
30d -2.41%
60d -2.41%
90d -2.41%
Open $47.87
Low $47.25
High $47.87
- - -
11589
Clams
Clams
11589
CLAM
$0.077985 - -0.56% -14.57%
30d -14.81%
60d -12.96%
90d -38.46%
Open $0.077866
Low $0.077866
High $0.078445
- - -
11590
Clap Cat
Clap Cat
11590
CLAP
- - - -0.72%
30d -14.91%
60d -43.45%
90d -56.75%
Open $0.000006265
Low $0.000006265
High $0.000006265
- - -
11591
Clarity
Clarity
11591
CLRTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11592
Clash
Clash
11592
CLH
- - - -
30d -
60d -
90d -
Open $0.00151986
Low $0.00151986
High $0.00151986
- - -
11593
Clash Of Cars
Clash Of Cars
11593
CLASH
- -0.04% -0.04% 0.02%
30d -0.08%
60d -0.04%
90d -0.03%
Open $0.00017
Low $0.00016993
High $0.00017
- - -
11594
Clash of Gods
Clash of Gods
11594
ATHEN
- - -37.7% -56.09%
30d -56.09%
60d -56.09%
90d -56.09%
Open $0.061868
Low $0.038536
High $0.062471
- - -
11595
Clash Token
Clash Token
11595
SCT
- -0.75% 11.21% 11.21%
30d 52.3%
60d 27.35%
90d 32.77%
Open $0.2641
Low $0.255797
High $0.2641
- - -
11596
Clashub
Clashub
11596
CLASH
- - - 0.03%
30d -2.77%
60d -4.38%
90d 17.52%
Open $0.00106268
Low $0.00106268
High $0.00106268
- - -
11597
Class Coin
Class Coin
11597
CLASS
$0.00000262 - -1.46% 0.26%
30d 4.08%
60d -33.93%
90d -28.68%
Open $0.0000026579
Low $0.000002619
High $0.0000026579
- - -
11598
Classic USDC
Classic USDC
11598
USDC
- - - -2.93%
30d -7.87%
60d 3.54%
90d -7.73%
Open $1.0226
Low $1.0226
High $1.0226
- - -
11599
ClassicDoge
ClassicDoge
11599
XDOGE
- - - -
30d -18.31%
60d -39.98%
90d -43.15%
Open $0.0000011909
Low $0.0000011909
High $0.0000011909
- - -
11600
ClassZZ
ClassZZ
11600
CZZ
- - - -6.4%
30d -36.31%
60d -38.31%
90d -60.9%
Open $0.00350953
Low $0.00350953
High $0.00350953
- - -
34.350 Coins Monitored - Page 232 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.