Market Cap $2.64T -4.22%
Volume 24h $220.75B -13.83%
BTC % 54.07% -0.49%
ETH % 10.09% -1.38%
Coins 34.351 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11551
CitaDAO
CitaDAO
11551
KNIGHT
- - - -0.06%
30d -40.45%
60d -59.15%
90d -56.67%
Open $0.00228758
Low $0.00228758
High $0.00228758
- - -
11552
Citadel
Citadel
11552
CTL
- - - -32.84%
30d -30.67%
60d -58.11%
90d -57.17%
Open $0.0021782
Low $0.0021782
High $0.0021782
- - -
11553
Citadel.one
Citadel.one
11553
XCT
- - - -1.77%
30d 4.63%
60d 11.29%
90d -9.05%
Open $0.00558807
Low $0.00558807
High $0.00558807
- - -
11554
CITEX Token
CITEX Token
11554
CTT
- -32.71% -29.87% -37.1%
30d -51.14%
60d -31.59%
90d -29.94%
Open $0.0048445
Low $0.0048445
High $0.0048445
- - -
11555
CITI Fediverse
CITI Fediverse
11555
CITI
- - - -
30d -17.24%
60d -50.61%
90d 2282.59%
Open $0.011082
Low $0.011082
High $0.011082
- - -
11556
CitiOs
CitiOs
11556
R2R
- - - -0.13%
30d 23.58%
60d 24.41%
90d 8.44%
Open $0.00003239
Low $0.00003239
High $0.00003239
- - -
11557 - -0.38% -0.2% 16.19%
30d -0.41%
60d -22.77%
90d -66.59%
Open $36.08
Low $32.70
High $41.52
- - -
11558 - - - -0.33%
30d 22.49%
60d -99.24%
90d -99.36%
Open $0.0002327
Low $0.0002327
High $0.0002327
- - -
11559
Citowise
Citowise
11559
CTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11560
Citrus
Citrus
11560
CTS
- - - -
30d 8.36%
60d 85.87%
90d 59.08%
Open $0.222525
Low $0.222525
High $0.222525
- - -
11561
City Coin
City Coin
11561
CITYC
- - - -
30d -18.79%
60d -19.91%
90d -17.75%
Open $0.080643
Low $0.080643
High $0.080643
- - -
11562
City of Dream
City of Dream
11562
COD
- - -0.15% -1.4%
30d -7.2%
60d -17.17%
90d -27.2%
Open $0.000041
Low $0.00004093
High $0.000041
- - -
11563 - - - -57.61%
30d -83.25%
60d -98.36%
90d -99.94%
Open $0.0000212
Low $0.0000212
High $0.0000212
- - -
11564 - - - -0.02%
30d -60.86%
60d -60.86%
90d -97.11%
Open $0.0000799
Low $0.0000799
High $0.0000799
- - -
11565
Civic Power
Civic Power
11565
POWER
- - - -0.25%
30d -10.05%
60d 0.55%
90d 3.2%
Open $0.113862
Low $0.113862
High $0.113862
- - -
11566
Civilization
Civilization
11566
CIV
- - - -71.24%
30d -81.44%
60d -89.28%
90d -81.43%
Open $0.00020994
Low $0.00020994
High $0.00020994
- - -
11567 - - - -
30d -
60d -10.1%
90d -46.77%
Open $0.0002582
Low $0.0002582
High $0.0002582
- - -
11568
Civitas
Civitas
11568
CIV
- - - 0.41%
30d -20.84%
60d -25.43%
90d 32.84%
Open $0.00108722
Low $0.00108722
High $0.00108722
- - -
11569 - -4.83% -3.28% -11.65%
30d 6.98%
60d 57.62%
90d 20.13%
Open -
Low -
High $78.20
- - -
11570
CJs
CJs
11570
CJS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11571
CK USD
CK USD
11571
CKUSD
- 0.79% 15.07% 21.58%
30d -
60d -
90d -
Open $0.310398
Low $0.290431
High $0.381958
- - -
11572
CLAIM
CLAIM
11572
CLAIM
- - - -
30d -
60d -
90d -
Open $0.030595
Low $0.030595
High $0.030595
- - -
11573
ClaimSwap
ClaimSwap
11573
CLA
- - - -1.11%
30d 2.1%
60d -1.37%
90d -1.38%
Open $0.00064159
Low $0.00064159
High $0.00064159
- - -
11574
Claire Bear
Claire Bear
11574
CB
- -4.08% -3.33% 22.2%
30d -21.1%
60d -69.2%
90d -65.2%
Open $0.00001834
Low $0.00001796
High $0.00001877
- - -
11575
Clam Island
Clam Island
11575
GEM
- - - -6.94%
30d -21.96%
60d -80.04%
90d -87.95%
Open $0.00004142
Low $0.00004142
High $0.00004142
- - -
11576
Clam Island
Clam Island
11576
SHELL
- -0.05% -24.41% -31.31%
30d -2.41%
60d -2.41%
90d -2.41%
Open $47.87
Low $47.25
High $47.87
- - -
11577
Clams
Clams
11577
CLAM
$0.077985 - -0.58% -14.57%
30d -15.65%
60d -12.96%
90d -38.46%
Open $0.078358
Low $0.077985
High $0.078445
- - -
11578
Clap Cat
Clap Cat
11578
CLAP
- - - -0.72%
30d -14.91%
60d -43.45%
90d -56.75%
Open $0.000006265
Low $0.000006265
High $0.000006265
- - -
11579
Clarity
Clarity
11579
CLRTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11580
Clash
Clash
11580
CLH
- - - -
30d -
60d -
90d -
Open $0.00151986
Low $0.00151986
High $0.00151986
- - -
11581
Clash Of Cars
Clash Of Cars
11581
CLASH
- -0.04% -0.04% 0.02%
30d -0.08%
60d -0.04%
90d -0.03%
Open $0.00017
Low $0.00016993
High $0.00017
- - -
11582
Clash of Gods
Clash of Gods
11582
ATHEN
- - -37.7% -56.09%
30d -56.09%
60d -56.09%
90d -56.09%
Open $0.061868
Low $0.038536
High $0.062471
- - -
11583
Clash Token
Clash Token
11583
SCT
- -0.75% 11.21% 11.21%
30d 52.3%
60d 27.35%
90d 32.77%
Open $0.2641
Low $0.255797
High $0.2641
- - -
11584
Clashub
Clashub
11584
CLASH
- - - 0.03%
30d -2.77%
60d -4.38%
90d 17.52%
Open $0.00106268
Low $0.00106268
High $0.00106268
- - -
11585
Class Coin
Class Coin
11585
CLASS
$0.00000262 - -1.46% 0.26%
30d 3.63%
60d -33.93%
90d -28.27%
Open $0.0000026579
Low $0.000002619
High $0.0000026579
- - -
11586
Classic USDC
Classic USDC
11586
USDC
- - - -2.93%
30d -7.87%
60d 3.54%
90d -7.73%
Open $1.0226
Low $1.0226
High $1.0226
- - -
11587
ClassicDoge
ClassicDoge
11587
XDOGE
- - - -
30d -18.31%
60d -39.98%
90d -43.15%
Open $0.0000011909
Low $0.0000011909
High $0.0000011909
- - -
11588
ClassZZ
ClassZZ
11588
CZZ
- - - -6.4%
30d -36.31%
60d -38.31%
90d -60.9%
Open $0.00350953
Low $0.00350953
High $0.00350953
- - -
11589
Claude AI Agent
Claude AI Agent
11589
CLAUDE
- - - -
30d -91.33%
60d -91.33%
90d -91.33%
Open -
Low -
High -
- - -
11590 $0.000496 - 0.59% 12.79%
30d 13.63%
60d -26.49%
90d -15.84%
Open $0.00049343
Low $0.00049125
High $0.00049635
- - -
11591
Clavell Inu
Clavell Inu
11591
CLAVELL
- - - 1.09%
30d -38.34%
60d 134.25%
90d 21.58%
Open $0.000003054
Low $0.000003054
High $0.000003054
- - -
11592
Clavis
Clavis
11592
CLAVIS
- - - 0.07%
30d 1.83%
60d -4.39%
90d -3.96%
Open $0.00020756
Low $0.00020756
High $0.00020756
- - -
11593
Claw
Claw
11593
CLAW
- - - -2.37%
30d -94.91%
60d -97.45%
90d -97.45%
Open $0.000000179
Low $0.000000179
High $0.000000179
- - -
11594
Clay Nation
Clay Nation
11594
CLAY
$0.000061 - -14.46% -34.24%
30d -52.55%
60d -76.7%
90d -83.88%
Open $0.00007085
Low $0.00006059
High $0.00007085
- - -
11595
Claymore
Claymore
11595
CLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11596
Clayton
Clayton
11596
CLAY
- - - -
30d -23.16%
60d -84.27%
90d -82.87%
Open $0.000001919
Low $0.000001919
High $0.000001919
- - -
11597
Clean Carbon
Clean Carbon
11597
CARBO
- - - -
30d -17.62%
60d -35.5%
90d 41.74%
Open $0.00213095
Low $0.00213095
High $0.00213095
- - -
11598
Clean Food
Clean Food
11598
CF
- - - 239.9%
30d -49.23%
60d -57.53%
90d -67.78%
Open $0.00186951
Low $0.00186951
High $0.00186951
- - -
11599
CleanOcean (New)
CleanOcean (New)
11599
CLEAN
- - - 0.53%
30d 18.03%
60d -14.33%
90d -52.3%
Open $0.0003999
Low $0.0003999
High $0.0003999
- - -
11600
CleanOcean (Old)
CleanOcean (Old)
11600
CLEAN
- 0.12% -3.55% -75.83%
30d -82.56%
60d -85.44%
90d -75.72%
Open -
Low -
High -
- - -
34.351 Coins Monitored - Page 232 of 688

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.