Market Cap $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
ChartIQ
11551
CHARTIQ
|
- | - | - | - |
30d
-99.64%
60d
-99.96%
90d
-99.97%
|
Open $0.00012177
Low $0.00012177
High $0.00012177
|
- - | - |
|
||
| 11552 |
Chartreux Cat
11552
CHART
|
- | - | - | 0.45% |
30d
-65.6%
60d
-65.6%
90d
-74.73%
|
Open $0.000007963
Low $0.000007963
High $0.000007963
|
- - | - |
|
||
| 11553 |
Chasm
11553
CHASMAI
|
$0.005248 | - | -11.31% | -26.41% |
30d
-33.01%
60d
-39.76%
90d
-53.49%
|
Open $0.00591725
Low $0.00524751
High $0.00591725
|
- - | - |
|
||
| 11554 |
Chat AI
11554
AI
|
$0.000049 | - | 3.85% | -4.92% |
30d
-15.46%
60d
6.31%
90d
-57.16%
|
Open $0.00005163
Low $0.00004674
High $0.00005163
|
- - | - |
|
||
| 11555 |
ChatAI Token
11555
CHATAI
|
- | - | - | - |
30d
27.78%
60d
-21.51%
90d
-45.05%
|
Open $0.00054945
Low $0.00054945
High $0.00054945
|
- - | - |
|
||
| 11556 |
ChatCoin
11556
CHAT
|
- | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
- - | - |
|
||
| 11557 |
chAtoshI
11557
CHATOSHI
|
$0.001211 | -0.14% | 0.48% | -14.6% |
30d
-21.76%
60d
-22.07%
90d
-32.01%
|
Open $0.00123918
Low $0.00119733
High $0.00125295
|
- - | - |
|
||
| 11558 |
Chatter Shield
11558
SHIELD
|
- | - | - | - |
30d
-99.69%
60d
-99.7%
90d
-99.63%
|
Open $0.00696071
Low $0.00696071
High $0.00696071
|
- - | - |
|
||
| 11559 |
Chatter Shield (new)
11559
SHIELD
|
- | - | - | - |
30d
-22.86%
60d
-22.02%
90d
-57.53%
|
Open $0.00026386
Low $0.00026386
High $0.00026386
|
- - | - |
|
||
| 11560 |
CHAVO
11560
CHA
|
- | - | - | - |
30d
-1.96%
60d
16.02%
90d
-1.32%
|
Open $0.00007215
Low $0.00007215
High $0.00007215
|
- - | - |
|
||
| 11561 |
Cheapcoin
11561
CHEAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11562 |
CHECK DM SER
11562
CHECKDM
|
- | - | - | -0.37% |
30d
-8.04%
60d
-94.24%
90d
-94.24%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 11563 |
CheckCoin
11563
CXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11564 |
CheckerChain
11564
CHECKR
|
- | - | - | -9.1% |
30d
1.95%
60d
-15.24%
90d
-6.95%
|
Open $0.00002881
Low $0.00002881
High $0.00002881
|
- - | - |
|
||
| 11565 |
CHECKS
11565
CHECKS
|
- | - | - | 0.23% |
30d
1.42%
60d
-39.08%
90d
-52.72%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 11566 |
CheCoin
11566
CHECOIN
|
- | -0.07% | -1.12% | -5.54% |
30d
-8.07%
60d
-13.47%
90d
-
|
Open $0.0000103
Low $0.0000103
High $0.00001042
|
- - | - |
|
||
| 11567 |
Chedda
11567
CHEDDA
|
- | - | - | 0.01% |
30d
11.06%
60d
-67.32%
90d
-90.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11568 |
Chedda Token
11568
CHEDDA
|
- | - | - | 0.65% |
30d
-95.21%
60d
-94.1%
90d
-94.81%
|
Open $0.000004836
Low $0.000004836
High $0.000004836
|
- - | - |
|
||
| 11569 |
CHEEBS
11569
CHEE
|
- | - | - | -6.62% |
30d
-1.93%
60d
9.84%
90d
-74.41%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 11570 |
Cheecoin
11570
CHEE
|
- | 1.8% | 5.19% | -96.12% |
30d
-92.87%
60d
-95.57%
90d
-
|
Open $0.00094799
Low $0.00092137
High $0.0010567
|
- - | - |
|
||
| 11571 |
CHEEKS
11571
CHEEKS
|
- | - | - | -3.83% |
30d
-0.28%
60d
35.18%
90d
-8.01%
|
Open $0.0000244
Low $0.0000244
High $0.0000244
|
- - | - |
|
||
| 11572 |
Cheems
11572
Cheems
|
- | - | - | 9.42% |
30d
-4.34%
60d
-17.12%
90d
-44.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11573 |
Cheems
11573
CHEEMS
|
- | - | -13.25% | -17.72% |
30d
-20.42%
60d
-13.17%
90d
-40.4%
|
Open -
Low -
High -
|
- - | $81.20K |
|
||
| 11574 |
Cheems Inu (new)
11574
CINU
|
- | - | - | - |
30d
-33.62%
60d
-46.87%
90d
-55.78%
|
Open $0.00003618
Low $0.00003618
High $0.00003618
|
- - | - |
|
||
| 11575 |
Cheems Inu (Old)
11575
CINU
|
- | -0.49% | -100% | -100% |
30d
24.67%
60d
63.45%
90d
81.09%
|
Open $0.00078696
Low -
High $0.00078696
|
- - | - |
|
||
| 11576 |
Cheems Planet
11576
CHEEMSP
|
- | - | - | 0.51% |
30d
-88.18%
60d
-96.16%
90d
-96.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11577 |
CheemsBillionaire
11577
CHEEMSBILLIONAIRE
|
- | -7.33% | 8.17% | -39.86% |
30d
-69.61%
60d
-69.61%
90d
-69.61%
|
Open $0.00006226
Low $0.00006148
High $0.00008452
|
- - | - |
|
||
| 11578 |
CHEEPEPE
11578
CHEEPEPE
|
$0.000064 | - | 1.45% | -21.5% |
30d
-30.83%
60d
-42.47%
90d
-53.67%
|
Open $0.00007255
Low $0.00006282
High $0.00007255
|
- - | - |
|
||
| 11579 |
CheersLand
11579
CHEERS
|
- | - | - | 0.19% |
30d
-1.92%
60d
-6.25%
90d
-41.43%
|
Open $0.00095317
Low $0.00095317
High $0.00095317
|
- - | - |
|
||
| 11580 |
Cheese
11580
CHEESE
|
$0.000260 | - | -6.82% | -15.67% |
30d
-10.26%
60d
-21.21%
90d
-23.14%
|
Open $0.0002831
Low $0.00026016
High $0.0002831
|
- - | - |
|
||
| 11581 |
Cheese
11581
CHEESE
|
$0.000051 | - | -0.13% | -19.83% |
30d
-40.21%
60d
-62.76%
90d
-74.04%
|
Open $0.00005908
Low $0.00005121
High $0.00005908
|
- - | - |
|
||
| 11582 |
Cheese
11582
CHEESE
|
- | - | - | -10.62% |
30d
401.9%
60d
401.9%
90d
401.9%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
| 11583 |
Cheese
11583
CHEESE
|
- | - | - | -0.85% |
30d
-2.65%
60d
10.02%
90d
44.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11584 |
Cheese (V2)
11584
CHEESE
|
- | - | - | - |
30d
-7.09%
60d
34.6%
90d
62.74%
|
Open $0.00005252
Low $0.00005252
High $0.00005252
|
- - | - |
|
||
| 11585 |
Cheeseball
11585
CB
|
$0.000044 | - | -6.91% | -15.6% |
30d
-5.3%
60d
-29.46%
90d
-45.83%
|
Open $0.00004706
Low $0.00004287
High $0.00004706
|
- - | - |
|
||
| 11586 |
Cheeseball the Wizard
11586
CHEESEBALL
|
- | - | - | -7.98% |
30d
-13.78%
60d
-13.78%
90d
-13.78%
|
Open $0.00002179
Low $0.00002179
High $0.00002179
|
- - | - |
|
||
| 11587 |
CheesecakeSwap Token
11587
CCAKE
|
- | - | - | 1.75% |
30d
-19.4%
60d
-43.22%
90d
-65.51%
|
Open $0.018672
Low $0.018672
High $0.018672
|
- - | - |
|
||
| 11588 |
Cheesecoin
11588
CHEESE
|
- | - | - | 617.1% |
30d
667.52%
60d
291.07%
90d
260.3%
|
Open $0.00048094
Low $0.00048094
High $0.00048094
|
- - | - |
|
||
| 11589 |
CheeseDAO
11589
CHEEZ
|
- | - | - | 8.89% |
30d
36.17%
60d
36.17%
90d
36.17%
|
Open $24.89
Low $24.89
High $24.89
|
- - | - |
|
||
| 11590 |
CheeseSwap
11590
CHEESE
|
$0.00000025 | - | -3.2% | -12.29% |
30d
-10.47%
60d
-18.27%
90d
-24.81%
|
Open $0.000000274
Low $0.000000248
High $0.000000274
|
- - | - |
|
||
| 11591 |
CheeseSwap
11591
CHS
|
- | - | - | -0.59% |
30d
-17.07%
60d
-2.58%
90d
-33.15%
|
Open $0.00808923
Low $0.00808923
High $0.00808923
|
- - | - |
|
||
| 11592 |
Cheesus
11592
CHEESUS
|
- | - | - | - |
30d
-76.27%
60d
-75.8%
90d
-76.54%
|
Open $0.00010834
Low $0.00010834
High $0.00010834
|
- - | - |
|
||
| 11593 |
Cheetah Moon Coin
11593
$CHEETAH MOON
|
- | - | - | -0.61% |
30d
25.93%
60d
-9.96%
90d
-5.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11594 |
ChefCake
11594
CHEFCAKE
|
- | 0.2% | -13.2% | -22.76% |
30d
-70.08%
60d
-70.08%
90d
-70.08%
|
Open $0.000007125
Low $0.000005957
High $0.00000726
|
- - | - |
|
||
| 11595 |
Chefdotfun
11595
CHEF
|
- | - | 1.63% | 2.2% |
30d
-14.35%
60d
-10.97%
90d
-95.13%
|
Open $0.00075785
Low $0.00075785
High $0.00077022
|
- - | - |
|
||
| 11596 |
Chek
11596
CHK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11597 |
Chellitcoin
11597
CHLT
|
- | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Open $0.00809988
Low $0.00809988
High $0.00809988
|
- - | - |
|
||
| 11598 |
Chengpang Zhoa
11598
ZHOA
|
$0.000048 | - | -10.77% | -22.52% |
30d
-37.91%
60d
-43.32%
90d
-54.86%
|
Open $0.00005644
Low $0.00004827
High $0.00005644
|
- - | - |
|
||
| 11599 |
Chengshi
11599
CHENG
|
- | - | - | -5.27% |
30d
-31.38%
60d
-60.26%
90d
-52.46%
|
Open $0.000006509
Low $0.000006509
High $0.000006509
|
- - | - |
|
||
| 11600 |
Cherish
11600
CHC
|
- | - | - | -0.12% |
30d
21.58%
60d
-4.4%
90d
-11.51%
|
Open $0.049474
Low $0.049474
High $0.049474
|
- - | - |
|
34.180 Coins Monitored - Page
232 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.