Market Cap $4.32T
0.48%
Volume 24h $288.52B
-16.21%
BTC % 53.67%
0.33%
ETH % 12.54%
-1.51%
Coins
33.162
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
CHUCHU
11551
CHUCHU
|
$0.040099 | - | -0.3% | 0.17% |
30d
14.42%
60d
7.64%
90d
2.97%
|
Open $0.040222
Low $0.040098
High $0.040222
|
- - | - |
|
||
| 11552 |
CHUCK
11552
CHUCK
|
- | - | - | - |
30d
-11.58%
60d
-1.94%
90d
6.96%
|
Open $0.000002677
Low $0.000002677
High $0.000002677
|
- - | - |
|
||
| 11553 |
Chuck Norris
11553
CHUCK
|
- | - | - | - |
30d
20.76%
60d
-9.28%
90d
-0.82%
|
Open $0.00036896
Low $0.00036896
High $0.00036897
|
- - | - |
|
||
| 11554 |
Chum Coin
11554
CHUM
|
- | - | - | 0.54% |
30d
-10.25%
60d
-3.17%
90d
11.71%
|
Open $0.00011426
Low $0.00011426
High $0.00011426
|
- - | - |
|
||
| 11555 |
Chumbi Valley
11555
CHMB
|
$0.000010 | - | 13.98% | 7.92% |
30d
-4.73%
60d
366.53%
90d
676.79%
|
Open $0.000008728
Low $0.000008728
High $0.00001048
|
- - | - |
|
||
| 11556 |
Chumhum
11556
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30d
-7.27%
60d
-75.97%
90d
-
|
Open $0.00542481
Low $0.00531306
High $0.00543814
|
- - | - |
|
||
| 11557 |
Chump Change
11557
CHUMP
|
- | - | - | -3.76% |
30d
-22.02%
60d
-1.73%
90d
76.25%
|
Open $0.000006647
Low $0.000006647
High $0.000006647
|
- - | - |
|
||
| 11558 |
Chunks
11558
CHUNKS
|
- | - | - | - |
30d
-25.7%
60d
-25.7%
90d
-25.7%
|
Open $0.0001876
Low $0.0001876
High $0.0001876
|
- - | - |
|
||
| 11559 |
Chupe money
11559
CHUPE
|
- | - | - | 1.03% |
30d
-0.06%
60d
24.64%
90d
-97.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11560 |
Church Dao
11560
CHURCH
|
- | - | - | - |
30d
-3.19%
60d
-19.12%
90d
-29.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11561 |
CHURRO-The Jupiter Dog
11561
CHURRO
|
$0.000031 | - | - | 10.1% |
30d
22.97%
60d
44.12%
90d
70.44%
|
Open $0.00003134
Low $0.00003134
High $0.00003134
|
- - | - |
|
||
| 11562 |
Chynge.net
11562
CLPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11563 |
Cia Protocol
11563
CIA
|
- | - | - | -1.45% |
30d
4.38%
60d
-18.77%
90d
-49.23%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 11564 |
CIChain
11564
CIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11565 |
Cicoin
11565
CICX
|
- | 0.25% | 11.17% | 9.51% |
30d
-18.97%
60d
-36.92%
90d
-29.02%
|
Open $0.031707
Low $0.031707
High $0.031707
|
- - | - |
|
||
| 11566 |
cig
11566
CIG
|
- | - | - | 1.13% |
30d
24.31%
60d
15.12%
90d
2.63%
|
Open $0.00001708
Low $0.00001708
High $0.00001708
|
- - | - |
|
||
| 11567 |
CinderCoin
11567
CIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11568 |
Cindicator
11568
CND
|
$0.000174 | - | -0.21% | -2.32% |
30d
-11.9%
60d
-9.93%
90d
-21.5%
|
Open $0.00017457
Low $0.0001742
High $0.00017457
|
- - | - |
|
||
| 11569 |
Cindrum
11569
CIND
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 11570 |
CINDX
11570
CINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11571 |
Cinemadrom
11571
LUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11572 |
Cinnamoon
11572
CIMO
|
- | - | - | 1.99% |
30d
-23.8%
60d
-55.9%
90d
-69.86%
|
Open $0.000002617
Low $0.000002617
High $0.000002617
|
- - | - |
|
||
| 11573 |
CINNICOIN
11573
CINNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11574 |
Cino Games
11574
CINO
|
- | - | - | - |
30d
-8.09%
60d
-51.39%
90d
-51.39%
|
Open $0.00000276
Low $0.00000276
High $0.00000276
|
- - | - |
|
||
| 11575 |
Cipher Core
11575
CIPHER
|
- | - | - | - |
30d
2.28%
60d
-0.14%
90d
-12.26%
|
Open $0.00505379
Low $0.00505379
High $0.00505379
|
- - | - |
|
||
| 11576 |
Cipher Core Token
11576
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30d
-17.67%
60d
-14.93%
90d
972.85%
|
Open $21.13
Low $21.13
High $21.13
|
- - | - |
|
||
| 11577 |
Cipher Protocol
11577
CIPHER
|
- | - | -11.51% | -8.97% |
30d
-88.61%
60d
-98.46%
90d
-98.46%
|
Open $0.00012977
Low $0.00012977
High $0.00012977
|
- - | - |
|
||
| 11578 |
Cipher Protocol
11578
CIPHER
|
- | - | - | 0.54% |
30d
-49.33%
60d
-53.73%
90d
-94.1%
|
Open $0.00407628
Low $0.00407628
High $0.00407628
|
- - | - |
|
||
| 11579 |
Circlepod
11579
CPX
|
- | - | - | -28.79% |
30d
-42.61%
60d
-38.77%
90d
-26.01%
|
Open $0.00003612
Low $0.00003612
High $0.00003612
|
- - | - |
|
||
| 11580 |
CircleSwap
11580
CIRSWP
|
- | - | - | -70.5% |
30d
-85.61%
60d
-90.54%
90d
-90.37%
|
Open $0.00706111
Low $0.00706111
High $0.00706111
|
- - | - |
|
||
| 11581 |
CircuitCoin
11581
CIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11582 |
Cirque Du Sol
11582
CIRCUS
|
- | - | - | - |
30d
-0.76%
60d
-2.98%
90d
-26.09%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
||
| 11583 |
Cirrus
11583
CIRRUS
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-0.02%
|
Open $0.687566
Low $0.687566
High $0.687566
|
- - | - |
|
||
| 11584 |
CitaDAO
11584
KNIGHT
|
- | - | - | -0.06% |
30d
-40.45%
60d
-59.15%
90d
-56.67%
|
Open $0.00228758
Low $0.00228758
High $0.00228758
|
- - | - |
|
||
| 11585 |
Citadel
11585
CTL
|
- | - | - | -32.84% |
30d
-30.67%
60d
-58.11%
90d
-57.17%
|
Open $0.0021782
Low $0.0021782
High $0.0021782
|
- - | - |
|
||
| 11586 |
Citadel.one
11586
XCT
|
- | - | - | -1.77% |
30d
4.63%
60d
11.29%
90d
-9.05%
|
Open $0.00558807
Low $0.00558807
High $0.00558807
|
- - | - |
|
||
| 11587 |
CITEX Token
11587
CTT
|
- | -32.71% | -29.87% | -37.1% |
30d
-51.14%
60d
-31.59%
90d
-29.94%
|
Open $0.0048445
Low $0.0048445
High $0.0048445
|
- - | - |
|
||
| 11588 |
CITI Fediverse
11588
CITI
|
- | - | - | - |
30d
-17.24%
60d
-50.61%
90d
2282.59%
|
Open $0.011082
Low $0.011082
High $0.011082
|
- - | - |
|
||
| 11589 |
CitiOs
11589
R2R
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 11590 |
Citizen Finance
11590
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30d
-0.41%
60d
-22.77%
90d
-66.59%
|
Open $36.08
Low $32.70
High $41.52
|
- - | - |
|
||
| 11591 |
Citizen Finance V2
11591
CIFI
|
- | - | - | -0.33% |
30d
22.49%
60d
-99.24%
90d
-99.36%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 11592 |
Citowise
11592
CTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11593 |
Citrus
11593
CTS
|
- | - | - | - |
30d
8.36%
60d
85.87%
90d
59.08%
|
Open $0.222525
Low $0.222525
High $0.222525
|
- - | - |
|
||
| 11594 |
City Coin
11594
CITYC
|
- | - | - | - |
30d
-18.79%
60d
-19.91%
90d
-17.75%
|
Open $0.080643
Low $0.080643
High $0.080643
|
- - | - |
|
||
| 11595 |
City of Dream
11595
COD
|
- | - | -0.15% | -1.4% |
30d
-7.2%
60d
-17.17%
90d
-27.2%
|
Open $0.000041
Low $0.00004093
High $0.000041
|
- - | - |
|
||
| 11596 |
CityStates: Medieval
11596
CSM
|
- | - | - | -0.02% |
30d
-60.86%
60d
-60.86%
90d
-97.11%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 11597 |
Civic Power
11597
POWER
|
- | - | - | -0.25% |
30d
-10.05%
60d
0.55%
90d
3.2%
|
Open $0.113862
Low $0.113862
High $0.113862
|
- - | - |
|
||
| 11598 |
Civilization Network
11598
CVL
|
- | - | - | - |
30d
-
60d
-10.1%
90d
-46.77%
|
Open $0.0002582
Low $0.0002582
High $0.0002582
|
- - | - |
|
||
| 11599 |
Civitas
11599
CIV
|
- | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
- - | - |
|
||
| 11600 |
Civitas Protocol
11600
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.62%
90d
20.13%
|
Open -
Low -
High $78.20
|
- - | - |
|
33.162 Coins Monitored - Page
232 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.