Market Cap $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Coins
33.135
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
Chikn Fert
11551
FERT
|
$0.000064 | - | 6.36% | 78.87% |
30d
174.86%
60d
120.81%
90d
121.48%
|
Open $0.00005998
Low $0.00005998
High $0.00006379
|
- - | - |
|
||
| 11552 |
Chikochain
11552
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 11553 |
Chiku Inu
11553
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
| 11554 |
Child Support
11554
CS
|
- | - | - | -16.62% |
30d
123.19%
60d
120.61%
90d
-18.6%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 11555 |
ChildCoin
11555
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11556 |
Childhoods End
11556
O
|
$0.00000331 | - | - | -3.17% |
30d
-26.95%
60d
15.24%
90d
32.67%
|
Open $0.000003313
Low $0.000003313
High $0.000003313
|
- - | - |
|
||
| 11557 |
Childrens Aid Foundation
11557
CAF
|
- | - | - | -24.78% |
30d
-43.78%
60d
-68.82%
90d
-71.42%
|
Open $0.000006789
Low $0.000006789
High $0.000006789
|
- - | - |
|
||
| 11558 |
CHILI
11558
CHILI
|
- | -0.83% | -5.01% | -4.98% |
30d
-15.97%
60d
-33.08%
90d
76.05%
|
Open -
Low -
High -
|
$217.00 - | - |
|
||
| 11559 |
Chillax
11559
CHILLAX
|
- | - | - | -10.15% |
30d
-10.78%
60d
-41.12%
90d
-69.16%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
| 11560 |
CHILLGUY ON BASE
11560
CHILLGUY
|
- | - | 0.5% | 58.17% |
30d
79049069.98%
60d
79049069.98%
90d
79049069.98%
|
Open $8.785
Low $8.556
High $8.785
|
- - | - |
|
||
| 11561 |
ChilliSwap
11561
CHLI
|
$0.044821 | - | 0.47% | 0.47% |
30d
3.72%
60d
0.03%
90d
-7.99%
|
Open $0.04461
Low $0.04461
High $0.04483
|
- - | - |
|
||
| 11562 |
ChillPill
11562
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11563 |
Chimera
11563
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
| 11564 |
Chimeras
11564
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
||
| 11565 |
Chimp Fight
11565
NANA
|
- | - | - | 1.03% |
30d
-5.93%
60d
-32.01%
90d
-33.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 11566 |
Chimpion
11566
BNANA
|
- | - | - | 6.79% |
30d
-20.97%
60d
-9.56%
90d
-6.81%
|
Open $0.00039985
Low $0.00039985
High $0.00039985
|
- - | - |
|
||
| 11567 |
ChimpySwap Token
11567
CHIMPY
|
- | 0.26% | -3.55% | -31.19% |
30d
-
60d
-
90d
-
|
Open $0.00146596
Low $0.00146596
High $0.00153245
|
- - | - |
|
||
| 11568 |
Chin
11568
CHIN
|
- | - | - | 24.63% |
30d
-56.21%
60d
-23.59%
90d
-11.01%
|
Open $0.00008101
Low $0.00008101
High $0.00008101
|
- - | - |
|
||
| 11569 |
China Coin
11569
CHINA
|
- | -0.63% | 5.15% | 4.64% |
30d
-27.54%
60d
-97.9%
90d
-97.9%
|
Open $0.000005531
Low $0.0000054739
High $0.000005531
|
- - | - |
|
||
| 11570 |
China Pepe
11570
$CPEPE
|
- | - | - | -0.08% |
30d
-95.94%
60d
-99.98%
90d
-99.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11571 |
ChinaCoin
11571
CNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11572 |
ChinaLady
11572
CHINALADY
|
- | - | - | 0.5% |
30d
5.91%
60d
6.2%
90d
-3.85%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 11573 |
ChinaOM
11573
COM
|
- | - | - | -0.88% |
30d
-29.17%
60d
-13.19%
90d
-28.29%
|
Open $0.000001444
Low $0.000001444
High $0.000001444
|
- - | - |
|
||
| 11574 |
Chinau
11574
CHINAU
|
$0.00000001 | - | 2.21% | 13.21% |
30d
-16.4%
60d
-4.64%
90d
30.73%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 11575 |
ChinaZilla
11575
CHINAZILLA
|
- | 0.22% | 0.22% | 4.66% |
30d
6.69%
60d
32.29%
90d
30.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11576 |
Chinese BEIBEI
11576
BEIBEI
|
- | - | - | -1.9% |
30d
-36.32%
60d
-61.21%
90d
-50.11%
|
Open $0.000004518
Low $0.000004518
High $0.000004518
|
- - | - |
|
||
| 11577 |
Chinese BRETT
11577
CHRETT
|
$0.000156 | - | 4.4% | 18.27% |
30d
-32.7%
60d
-9.53%
90d
4.75%
|
Open $0.00015011
Low $0.00014905
High $0.00015562
|
- - | - |
|
||
| 11578 |
Chinese Communist Dragon
11578
FENTANYL
|
$0.00000520 | - | 5.9% | 16.06% |
30d
9.04%
60d
24.5%
90d
42.21%
|
Open $0.000004907
Low $0.000004907
High $0.000005249
|
- - | - |
|
||
| 11579 |
Chinese Elon Musk
11579
YILONGMA
|
- | - | - | -0.8% |
30d
-15.69%
60d
28.08%
90d
-46.46%
|
Open $0.050255
Low $0.050255
High $0.050255
|
- - | - |
|
||
| 11580 |
CHINESE NEIRO
11580
NEILUO
|
$0.00000007 | - | 0.14% | 5.83% |
30d
5.41%
60d
44.23%
90d
31.64%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 11581 |
Chinese Neiro
11581
NEINEI
|
- | - | - | 9.11% |
30d
-17.7%
60d
-67.76%
90d
-69.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 11582 |
Chinese NY Dragon
11582
CNYD
|
- | - | - | - |
30d
-15.45%
60d
-14.34%
90d
-18.93%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 11583 |
Chinese Ponkei the Original
11583
PONKEI
|
- | - | - | 4.55% |
30d
-4.03%
60d
-37.7%
90d
-64.58%
|
Open $0.000007131
Low $0.000007131
High $0.000007131
|
- - | - |
|
||
| 11584 |
Chinu
11584
CHINU
|
$0.000096 | - | 2.36% | 24.62% |
30d
62.46%
60d
178.8%
90d
144.29%
|
Open $0.00009386
Low $0.00009333
High $0.00009575
|
- - | - |
|
||
| 11585 |
Chinu
11585
CHINU
|
- | - | - | 0.88% |
30d
-20.5%
60d
-51.56%
90d
-91.55%
|
Open $0.00049373
Low $0.00049373
High $0.00049373
|
- - | - |
|
||
| 11586 |
Chip
11586
CHIP
|
- | - | - | -0.06% |
30d
-20.91%
60d
-45.82%
90d
-69.4%
|
Open $0.0000617
Low $0.0000617
High $0.0000617
|
- - | - |
|
||
| 11587 |
Chip
11587
CHIP
|
- | - | - | 0.39% |
30d
43.73%
60d
43.73%
90d
54.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11588 |
Chip chip
11588
CHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11589 |
chipi
11589
CHIPI
|
$0.000106 | - | 7.43% | 3.8% |
30d
-0.76%
60d
-15.35%
90d
-21.39%
|
Open $0.00009893
Low $0.00009893
High $0.00010661
|
- - | - |
|
||
| 11590 |
Chippy
11590
CHIPPY
|
$0.00000600 | - | - | - |
30d
-71.19%
60d
-64.06%
90d
-65.19%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 11591 |
CHIPS
11591
CHIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11592 |
Chipstars
11592
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30d
-
60d
-
90d
-
|
Open $0.036279
Low $0.033627
High $0.036502
|
- - | - |
|
||
| 11593 |
Chipz
11593
CHPZ
|
- | - | - | 0.4% |
30d
17.06%
60d
40.78%
90d
27.01%
|
Open $0.012126
Low $0.012126
High $0.012126
|
- - | - |
|
||
| 11594 |
Chirp
11594
CHIRP
|
- | - | - | -2.45% |
30d
-14.01%
60d
10.49%
90d
-40.33%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 11595 |
Chirp Finance
11595
CHIRP
|
- | - | - | -7.29% |
30d
51.17%
60d
-99.48%
90d
-99.67%
|
Open $0.000000432
Low $0.000000432
High $0.000000432
|
- - | - |
|
||
| 11596 |
Chirpy Boy
11596
CHIRPY
|
- | - | - | - |
30d
-4.57%
60d
-71.53%
90d
-88.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11597 |
Chitan
11597
CHITAN
|
$0.000295 | - | 9.02% | 17.58% |
30d
12.84%
60d
40.46%
90d
53.62%
|
Open $0.00027053
Low $0.00027053
High $0.00029495
|
- - | - |
|
||
| 11598 |
Chitaverse
11598
BCT
|
- | - | - | -3.56% |
30d
-13.28%
60d
-30.36%
90d
-39.52%
|
Open $0.0000054179
Low $0.0000054179
High $0.0000054179
|
- - | - |
|
||
| 11599 |
ChitCAT
11599
CHITCAT
|
- | - | - | - |
30d
-19.58%
60d
-70.38%
90d
-77.52%
|
Open $0.00165139
Low $0.00165139
High $0.00165139
|
- - | - |
|
||
| 11600 |
Chiva Token
11600
CHIV
|
- | - | - | 1.64% |
30d
-89.98%
60d
-97.29%
90d
-97.2%
|
Open $0.00040475
Low $0.00040475
High $0.00040475
|
- - | - |
|
33.135 Coins Monitored - Page
232 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.