Market Cap $3.31T
-0.38%
Volume 24h $164.64B
-57.96%
BTC % 54.79%
0.21%
ETH % 10.92%
-0.91%
Coins
33.734
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
Cloud
11551
CLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11552 |
Cloud9BSC.finance
11552
CLOUD9
|
- | 0.37% | -2.09% | -64.42% |
30d
-78.88%
60d
-78.88%
90d
-78.88%
|
Open $0.00006378
Low $0.00006052
High $0.00006495
|
- - | - |
|
||
| 11553 |
CLOUDAI
11553
CLOUD
|
- | -0.1% | -1.62% | -86.17% |
30d
-94.36%
60d
-94.36%
90d
-94.36%
|
Open $0.00005981
Low $0.00005955
High $0.00005988
|
- - | - |
|
||
| 11554 |
Cloudbit Token
11554
CDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11555 |
Cloudbric
11555
CLB
|
$0.000634 | - | - | -5.18% |
30d
-16.51%
60d
-27.52%
90d
-37.4%
|
Open $0.00063367
Low $0.00063345
High $0.00063406
|
- - | - |
|
||
| 11556 |
CloudChat
11556
CC
|
- | - | - | 0.58% |
30d
-11.17%
60d
-56.13%
90d
-56.22%
|
Open $0.00011532
Low $0.00011532
High $0.00011532
|
- - | - |
|
||
| 11557 |
CloudCoin
11557
CC
|
- | - | - | - |
30d
-5.3%
60d
-21.65%
90d
-28.01%
|
Open $0.179973
Low $0.179973
High $0.179973
|
- - | - |
|
||
| 11558 |
Cloudex Token
11558
CLD
|
- | - | -1.33% | -32.28% |
30d
-41.16%
60d
-54.15%
90d
-60.79%
|
Open $0.000002724
Low $0.000002724
High $0.000002724
|
- - | - |
|
||
| 11559 |
CloudGPU
11559
CGPU
|
- | - | -3.24% | -10.99% |
30d
-26.26%
60d
-30.28%
90d
-46.88%
|
Open $0.00124248
Low $0.00124248
High $0.00124248
|
- - | - |
|
||
| 11560 |
Cloudname
11560
CNAME
|
- | - | - | 27.75% |
30d
-56.4%
60d
-72.81%
90d
-76.12%
|
Open $0.00003318
Low $0.00003318
High $0.00003318
|
- - | - |
|
||
| 11561 |
CloudTx
11561
CLOUD
|
- | - | - | - |
30d
-65.42%
60d
-72.16%
90d
-73.33%
|
Open $0.00010271
Low $0.00010271
High $0.00010271
|
- - | - |
|
||
| 11562 |
CLOUT
11562
CLOUT
|
- | - | - | 0.46% |
30d
1271.78%
60d
1127.86%
90d
1127.86%
|
Open $0.00031934
Low $0.00031934
High $0.00031934
|
- - | - |
|
||
| 11563 |
Clout Io
11563
CLOUTIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11564 |
Cloverdex
11564
CLDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11565 |
Clown Pepe
11565
HONK
|
$0.00000026 | - | - | 1.84% |
30d
-33.31%
60d
-39.64%
90d
-51.24%
|
Open $0.000000256
Low $0.000000256
High $0.000000256
|
- - | - |
|
||
| 11566 |
Club Atletico Independiente
11566
CAI
|
- | - | - | 5.03% |
30d
17.78%
60d
3.32%
90d
-13.79%
|
Open $0.164217
Low $0.164217
High $0.164217
|
- - | - |
|
||
| 11567 |
Club Donkey
11567
CDONK
|
- | - | - | 0.05% |
30d
0.23%
60d
0.22%
90d
0.27%
|
Open $0.00032379
Low $0.00032379
High $0.00032379
|
- - | - |
|
||
| 11568 |
Club Santos Laguna Fan Token
11568
SAN
|
- | - | - | 29.21% |
30d
14.45%
60d
3.15%
90d
-23.7%
|
Open $0.280368
Low $0.280368
High $0.280368
|
- - | - |
|
||
| 11569 |
ClubCoin
11569
CLUB
|
$0.004977 | - | - | - |
30d
-
60d
-50.72%
90d
-38.41%
|
Open $0.00497684
Low $0.00497684
High $0.00497684
|
- - | - |
|
||
| 11570 |
ClubFi Network
11570
CBF
|
- | - | - | 0.37% |
30d
-45.48%
60d
25.75%
90d
-3.57%
|
Open $0.000001214
Low $0.000001214
High $0.000001214
|
- - | - |
|
||
| 11571 |
CluCoin
11571
CLU
|
- | - | - | -0.01% |
30d
-34.84%
60d
-16.68%
90d
-44.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11572 |
CludCoin
11572
CLUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11573 |
ClustroAI
11573
CTOAI
|
- | - | - | 1.24% |
30d
23.91%
60d
53.82%
90d
17.44%
|
Open $0.000006801
Low $0.000006801
High $0.000006801
|
- - | - |
|
||
| 11574 |
CLUTCH
11574
CLUTCH
|
- | - | - | 77.36% |
30d
-35.73%
60d
-73.92%
90d
-72.02%
|
Open $1.1969
Low $1.1969
High $1.1969
|
- - | - |
|
||
| 11575 |
CLYDE
11575
GUZUTA
|
- | 0.26% | -1.82% | -5.74% |
30d
-17.57%
60d
-14.28%
90d
-61.57%
|
Open -
Low -
High -
|
$139.00 - | - |
|
||
| 11576 |
Clytie
11576
CLY
|
- | - | - | 0.07% |
30d
-14.92%
60d
-35.53%
90d
-36.49%
|
Open $0.00083106
Low $0.00083106
High $0.00083106
|
- - | - |
|
||
| 11577 |
CMC Coin
11577
CMCC
|
- | - | - | - |
30d
-11.21%
60d
2.3%
90d
2.42%
|
Open $0.10926
Low $0.10926
High $0.10926
|
- - | - |
|
||
| 11578 |
CMC Coin
11578
CMCC
|
- | 0.1% | 3.21% | 52.61% |
30d
109.39%
60d
172.44%
90d
248.34%
|
Open $0.169
Low $0.16814
High $0.182032
|
- - | - |
|
||
| 11579 |
CMC DOGE
11579
CMCDOGE
|
- | -0.78% | -9.74% | 26.05% |
30d
51.96%
60d
-33.69%
90d
-65.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11580 |
CMF DAO
11580
CMF
|
- | - | - | 1.86% |
30d
3.13%
60d
-0.8%
90d
-13.92%
|
Open $0.00038103
Low $0.00038103
High $0.00038103
|
- - | - |
|
||
| 11581 |
CMITCOIN
11581
CMIT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 11582 |
CMX Agent
11582
CMX
|
- | - | - | -15.14% |
30d
-83.14%
60d
-86.49%
90d
-85.77%
|
Open $0.0000364
Low $0.0000364
High $0.0000364
|
- - | - |
|
||
| 11583 |
CNHC
11583
CNHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.142078
Low $0.142078
High $0.142078
|
- - | - |
|
||
| 11584 |
CNY Tether
11584
CNYT
|
- | -0.04% | 6.93% | -6.39% |
30d
-41.49%
60d
-59.38%
90d
-59.46%
|
Open $0.06202
Low $0.06202
High $0.06202
|
- - | - |
|
||
| 11585 |
CO2 Token
11585
CO2TK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11586 |
Co2Bit
11586
CO2B
|
- | 0.02% | -0.08% | -32.19% |
30d
-
60d
-
90d
-
|
Open $1,646.19
Low $1,639.41
High $1,647.04
|
- - | - |
|
||
| 11587 |
COAL
11587
MLB
|
- | - | - | - |
30d
-12.67%
60d
-12.73%
90d
-1.76%
|
Open $85.00
Low $85.00
High $85.00
|
- - | - |
|
||
| 11588 |
Coalculus
11588
COALCLS
|
- | -0.03% | 10.57% | -44.57% |
30d
8.16%
60d
1226.42%
90d
1385.26%
|
Open $0.00085204
Low $0.000851
High $0.00112048
|
- - | - |
|
||
| 11589 |
COBAN
11589
COBAN
|
- | - | - | -0.01% |
30d
-7.81%
60d
6.85%
90d
-7.27%
|
Open $0.0025196
Low $0.0025196
High $0.0025196
|
- - | - |
|
||
| 11590 |
Cobinhood
11590
COB
|
- | - | - | 7.26% |
30d
38.06%
60d
65.74%
90d
89.79%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 11591 |
Cobrabytes
11591
COBRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11592 |
CobraCoin
11592
COX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11593 |
CobraGoose
11593
CBG
|
- | - | - | 1.44% |
30d
38.55%
60d
-6.46%
90d
-37.16%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 11594 |
Coby
11594
COBY
|
$0.000077 | - | - | 8.9% |
30d
-28.49%
60d
-48.47%
90d
-58.91%
|
Open $0.00007686
Low $0.00007686
High $0.00007694
|
- - | - |
|
||
| 11595 |
Cockapoo
11595
CPOO
|
$0.00000012 | - | - | 0.06% |
30d
0.04%
60d
0.01%
90d
0.01%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
||
| 11596 |
COCKROACH-COIN
11596
ROACHCOIN
|
- | - | - | -50.02% |
30d
-62.83%
60d
-62.83%
90d
-93.04%
|
Open $0.00001001
Low $0.00001001
High $0.00001001
|
- - | - |
|
||
| 11597 |
Cocktail
11597
COCKTAIL
|
- | 0.12% | 1.1% | -17.12% |
30d
-80.6%
60d
-
90d
-
|
Open $0.00038829
Low $0.00038829
High $0.00040139
|
- - | - |
|
||
| 11598 |
CocktailBar
11598
COC
|
$5.91 | - | - | 3.06% |
30d
-23.56%
60d
-42.08%
90d
-52.15%
|
Open $5.911
Low $5.911
High $5.911
|
- - | - |
|
||
| 11599 |
COCO PARK
11599
COPA
|
- | - | - | 0.02% |
30d
-15.36%
60d
0.05%
90d
-85.32%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 11600 |
Coco Swap
11600
COCO
|
- | -0.05% | -0.03% | -5.74% |
30d
-8.99%
60d
-8.55%
90d
-55.6%
|
Open $0.000008567
Low $0.000008567
High $0.000008567
|
- - | - |
|
33.734 Coins Monitored - Page
232 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.