Market Cap $2.62T
2.76%
Volume 24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
Coins
34.366
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
Chronoly
11551
CRNO
|
- | - | - | -4.26% |
30d
-99.97%
60d
-99.96%
90d
-99.94%
|
Open $0.000009902
Low $0.000009902
High $0.000009902
|
- - | - |
|
||
| 11552 |
Chronos
11552
CHR
|
$0.000624 | - | 1.22% | -2.74% |
30d
6.04%
60d
-27.31%
90d
-28.16%
|
Open $0.00061625
Low $0.00060002
High $0.00062383
|
- - | - |
|
||
| 11553 |
Chronos
11553
CRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11554 |
Chrysalis Coin
11554
CHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11555 |
Chubby Inu
11555
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30d
-82.2%
60d
-
90d
-
|
Open $0.000000006000000000000001
Low $0.000000005000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 11556 |
Chubs Inu
11556
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30d
-87.5%
60d
-87.5%
90d
-87.5%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 11557 |
CHUCHU
11557
CHUCHU
|
- | - | - | -3.59% |
30d
-53.9%
60d
-54.27%
90d
-65.26%
|
Open $0.00814661
Low -
High $0.00814661
|
- - | - |
|
||
| 11558 |
CHUCK
11558
CHUCK
|
- | - | - | - |
30d
-11.58%
60d
-1.94%
90d
6.96%
|
Open $0.000002677
Low $0.000002677
High $0.000002677
|
- - | - |
|
||
| 11559 |
Chuck Norris
11559
CHUCK
|
- | - | - | - |
30d
20.76%
60d
-9.28%
90d
-0.82%
|
Open $0.00036896
Low $0.00036896
High $0.00036897
|
- - | - |
|
||
| 11560 |
Chum Coin
11560
CHUM
|
- | - | - | 0.54% |
30d
-10.25%
60d
-3.17%
90d
11.71%
|
Open $0.00011426
Low $0.00011426
High $0.00011426
|
- - | - |
|
||
| 11561 |
Chumbi Valley
11561
CHMB
|
$0.00000026 | - | -14.39% | -74.36% |
30d
-85.1%
60d
-84.31%
90d
-89.29%
|
Open $0.000000304
Low $0.00000026
High $0.000000304
|
- - | - |
|
||
| 11562 |
Chumhum
11562
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30d
-7.27%
60d
-75.97%
90d
-
|
Open $0.00542481
Low $0.00531306
High $0.00543814
|
- - | - |
|
||
| 11563 |
Chump Change
11563
CHUMP
|
- | - | - | -3.76% |
30d
-22.02%
60d
-1.73%
90d
76.25%
|
Open $0.000006647
Low $0.000006647
High $0.000006647
|
- - | - |
|
||
| 11564 |
Chunks
11564
CHUNKS
|
- | - | - | - |
30d
-25.7%
60d
-25.7%
90d
-25.7%
|
Open $0.0001876
Low $0.0001876
High $0.0001876
|
- - | - |
|
||
| 11565 |
Chupe money
11565
CHUPE
|
- | - | - | 1.03% |
30d
-0.06%
60d
24.64%
90d
-97.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11566 |
Church Dao
11566
CHURCH
|
- | - | - | - |
30d
-3.19%
60d
-19.12%
90d
-29.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11567 |
CHURRO-The Jupiter Dog
11567
CHURRO
|
$0.00000646 | - | - | -2.03% |
30d
-12.82%
60d
-48.19%
90d
-48.19%
|
Open $0.000006463
Low $0.000006463
High $0.000006463
|
- - | - |
|
||
| 11568 |
Chynge.net
11568
CLPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11569 |
Cia Protocol
11569
CIA
|
- | - | - | -1.45% |
30d
4.38%
60d
-18.77%
90d
-49.23%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 11570 |
CIChain
11570
CIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11571 |
Cicoin
11571
CICX
|
- | 0.25% | 11.17% | 9.51% |
30d
-18.97%
60d
-36.92%
90d
-29.02%
|
Open $0.031707
Low $0.031707
High $0.031707
|
- - | - |
|
||
| 11572 |
cig
11572
CIG
|
- | - | - | 1.13% |
30d
24.31%
60d
15.12%
90d
2.63%
|
Open $0.00001708
Low $0.00001708
High $0.00001708
|
- - | - |
|
||
| 11573 |
CinderCoin
11573
CIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11574 |
Cindicator
11574
CND
|
- | - | - | -0.35% |
30d
-32.45%
60d
-47.24%
90d
-59.93%
|
Open $0.00006466
Low $0.00006466
High $0.00006466
|
- - | - |
|
||
| 11575 |
Cindrum
11575
CIND
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 11576 |
CINDX
11576
CINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11577 |
Cinemadrom
11577
LUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11578 |
Cinnamoon
11578
CIMO
|
- | - | - | 1.99% |
30d
-23.8%
60d
-55.9%
90d
-69.86%
|
Open $0.000002617
Low $0.000002617
High $0.000002617
|
- - | - |
|
||
| 11579 |
CINNICOIN
11579
CINNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11580 |
Cino Games
11580
CINO
|
- | - | - | - |
30d
-8.09%
60d
-51.39%
90d
-51.39%
|
Open $0.00000276
Low $0.00000276
High $0.00000276
|
- - | - |
|
||
| 11581 |
Cipher Core
11581
CIPHER
|
- | - | - | - |
30d
2.28%
60d
-0.14%
90d
-12.26%
|
Open $0.00505379
Low $0.00505379
High $0.00505379
|
- - | - |
|
||
| 11582 |
Cipher Core Token
11582
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30d
-17.67%
60d
-14.93%
90d
972.85%
|
Open $21.13
Low $21.13
High $21.13
|
- - | - |
|
||
| 11583 |
Cipher Protocol
11583
CIPHER
|
- | - | -11.51% | -8.97% |
30d
-88.61%
60d
-98.46%
90d
-98.46%
|
Open $0.00012977
Low $0.00012977
High $0.00012977
|
- - | - |
|
||
| 11584 |
Cipher Protocol
11584
CIPHER
|
- | - | - | 0.54% |
30d
-49.33%
60d
-53.73%
90d
-94.1%
|
Open $0.00407628
Low $0.00407628
High $0.00407628
|
- - | - |
|
||
| 11585 |
Circle Internet Group (Derivatives)
11585
CRCL
|
$125.63 | 1.38% | -0.52% | 1.31% |
30d
98.73%
60d
73.39%
90d
52.35%
|
Open $125.96
Low $119.65
High $127.72
|
- - | - |
|
||
| 11586 |
Circle tokenized Index (Bitget)
11586
CRCL
|
- | 0.31% | 3.16% | -5.85% |
30d
-13.28%
60d
-3.65%
90d
-3.65%
|
Open $71.30
Low $69.65
High $71.85
|
- - | - |
|
||
| 11587 |
Circlepod
11587
CPX
|
- | - | - | -28.79% |
30d
-42.61%
60d
-38.77%
90d
-26.01%
|
Open $0.00003612
Low $0.00003612
High $0.00003612
|
- - | - |
|
||
| 11588 |
CircleSwap
11588
CIRSWP
|
- | - | - | -70.5% |
30d
-85.61%
60d
-90.54%
90d
-90.37%
|
Open $0.00706111
Low $0.00706111
High $0.00706111
|
- - | - |
|
||
| 11589 |
CircuitCoin
11589
CIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11590 |
Cirque Du Sol
11590
CIRCUS
|
- | - | - | - |
30d
-0.76%
60d
-2.98%
90d
-26.09%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
||
| 11591 |
Cirrus
11591
CIRRUS
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-0.02%
|
Open $0.687566
Low $0.687566
High $0.687566
|
- - | - |
|
||
| 11592 |
Cirus Foundation
11592
CIRUS
|
- | - | - | 2.26% |
30d
-26.75%
60d
-82.46%
90d
-79.97%
|
Open $0.00021499
Low $0.00021499
High $0.00021499
|
- - | - |
|
||
| 11593 |
Cisco Systems (Derivatives)
11593
CSCO
|
$79.87 | 0.23% | 1.02% | 0.66% |
30d
1.31%
60d
1.31%
90d
1.31%
|
Open $79.08
Low $77.92
High $79.92
|
- - | - |
|
||
| 11594 |
CitaDAO
11594
KNIGHT
|
- | - | - | -0.06% |
30d
-40.45%
60d
-59.15%
90d
-56.67%
|
Open $0.00228758
Low $0.00228758
High $0.00228758
|
- - | - |
|
||
| 11595 |
Citadel
11595
CTL
|
- | - | - | -32.84% |
30d
-30.67%
60d
-58.11%
90d
-57.17%
|
Open $0.0021782
Low $0.0021782
High $0.0021782
|
- - | - |
|
||
| 11596 |
Citadel.one
11596
XCT
|
- | - | - | -1.77% |
30d
4.63%
60d
11.29%
90d
-9.05%
|
Open $0.00558807
Low $0.00558807
High $0.00558807
|
- - | - |
|
||
| 11597 |
CITEX Token
11597
CTT
|
- | -32.71% | -29.87% | -37.1% |
30d
-51.14%
60d
-31.59%
90d
-29.94%
|
Open $0.0048445
Low $0.0048445
High $0.0048445
|
- - | - |
|
||
| 11598 |
CITI Fediverse
11598
CITI
|
- | - | - | - |
30d
-17.24%
60d
-50.61%
90d
2282.59%
|
Open $0.011082
Low $0.011082
High $0.011082
|
- - | - |
|
||
| 11599 |
CitiOs
11599
R2R
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 11600 |
Citizen Finance
11600
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30d
-0.41%
60d
-22.77%
90d
-66.59%
|
Open $36.08
Low $32.70
High $41.52
|
- - | - |
|
34.366 Coins Monitored - Page
232 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.