Market Cap $3.88T
-0.9%
Volume 24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
CluCoin
11551
CLU
|
- | - | - | -0.01% |
30d
-34.84%
60d
-16.68%
90d
-44.42%
|
Open -
Low -
High -
|
$4.00 - | $44.51K |
|
||
| 11552 |
CludCoin
11552
CLUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11553 |
ClustroAI
11553
CTOAI
|
$0.00000484 | - | - | 10.46% |
30d
-12.31%
60d
8.46%
90d
-17.16%
|
Open $0.000004843
Low $0.000004843
High $0.000004843
|
- - | - |
|
||
| 11554 |
CLUTCH
11554
CLUTCH
|
$2.72 | - | -20.72% | -49.75% |
30d
-73.71%
60d
-64.96%
90d
-81.22%
|
Open $3.4332
Low $2.3918
High $3.4332
|
- - | - |
|
||
| 11555 |
CLYDE
11555
GUZUTA
|
- | - | -10.57% | -1.35% |
30d
-9.77%
60d
-24.7%
90d
-8.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11556 |
Clytie
11556
CLY
|
- | - | - | 0.07% |
30d
-14.92%
60d
-35.53%
90d
-36.49%
|
Open $0.00083106
Low $0.00083106
High $0.00083106
|
- - | - |
|
||
| 11557 |
CMC Coin
11557
CMCC
|
- | - | - | - |
30d
-11.21%
60d
2.3%
90d
2.42%
|
Open $0.10926
Low $0.10926
High $0.10926
|
- - | - |
|
||
| 11558 |
CMC Coin
11558
CMCC
|
- | 0.1% | 3.21% | 52.61% |
30d
109.39%
60d
172.44%
90d
248.34%
|
Open $0.169
Low $0.16814
High $0.182032
|
- - | - |
|
||
| 11559 |
CMC DOGE
11559
CMCDOGE
|
- | -0.78% | -9.74% | 26.05% |
30d
51.96%
60d
-33.69%
90d
-65.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11560 |
CMF DAO
11560
CMF
|
- | - | - | 1.86% |
30d
3.13%
60d
-0.8%
90d
-13.92%
|
Open $0.00038103
Low $0.00038103
High $0.00038103
|
- - | - |
|
||
| 11561 |
CMITCOIN
11561
CMIT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 11562 |
CMX Agent
11562
CMX
|
$0.000366 | - | -2.12% | 2.81% |
30d
-46.07%
60d
-32.28%
90d
-32.28%
|
Open $0.00037366
Low $0.00036455
High $0.00041648
|
- - | - |
|
||
| 11563 |
CNHC
11563
CNHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.142078
Low $0.142078
High $0.142078
|
- - | - |
|
||
| 11564 |
CNY Tether
11564
CNYT
|
- | -0.04% | 6.93% | -6.39% |
30d
-41.49%
60d
-59.38%
90d
-59.46%
|
Open $0.06202
Low $0.06202
High $0.06202
|
- - | - |
|
||
| 11565 |
CO2 Token
11565
CO2TK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11566 |
Co2Bit
11566
CO2B
|
- | 0.02% | -0.08% | -32.19% |
30d
-
60d
-
90d
-
|
Open $1,646.19
Low $1,639.41
High $1,647.04
|
- - | - |
|
||
| 11567 |
COAL
11567
MLB
|
- | - | - | - |
30d
-12.67%
60d
-12.73%
90d
-1.76%
|
Open $85.00
Low $85.00
High $85.00
|
- - | - |
|
||
| 11568 |
Coalculus
11568
COALCLS
|
- | -0.03% | 10.57% | -44.57% |
30d
8.16%
60d
1226.42%
90d
1385.26%
|
Open $0.00085204
Low $0.000851
High $0.00112048
|
- - | - |
|
||
| 11569 |
COBAN
11569
COBAN
|
- | - | - | -0.01% |
30d
-7.81%
60d
6.85%
90d
-7.27%
|
Open $0.0025196
Low $0.0025196
High $0.0025196
|
- - | - |
|
||
| 11570 |
Cobinhood
11570
COB
|
- | - | - | 7.26% |
30d
38.06%
60d
65.74%
90d
89.79%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 11571 |
Cobrabytes
11571
COBRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11572 |
CobraCoin
11572
COX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11573 |
CobraGoose
11573
CBG
|
- | - | - | 1.44% |
30d
38.55%
60d
-6.46%
90d
-37.16%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 11574 |
Cockapoo
11574
CPOO
|
$0.00000012 | - | - | -0.1% |
30d
-0.1%
60d
-0.1%
90d
-0.04%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
||
| 11575 |
COCKROACH-COIN
11575
ROACHCOIN
|
- | - | - | -50.02% |
30d
-62.83%
60d
-62.83%
90d
-93.04%
|
Open $0.00001001
Low $0.00001001
High $0.00001001
|
- - | - |
|
||
| 11576 |
Cocktail
11576
COCKTAIL
|
- | 0.12% | 1.1% | -17.12% |
30d
-80.6%
60d
-
90d
-
|
Open $0.00038829
Low $0.00038829
High $0.00040139
|
- - | - |
|
||
| 11577 |
CocktailBar
11577
COC
|
$6.90 | - | 1.36% | 5.16% |
30d
2.99%
60d
1.25%
90d
9.75%
|
Open $6.560
Low $6.560
High $6.899
|
- - | - |
|
||
| 11578 |
COCO PARK
11578
COPA
|
- | - | - | 0.02% |
30d
-15.36%
60d
0.05%
90d
-85.32%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 11579 |
Coco Swap
11579
COCO
|
- | -0.05% | -0.03% | -5.74% |
30d
-8.99%
60d
-8.55%
90d
-55.6%
|
Open $0.000008567
Low $0.000008567
High $0.000008567
|
- - | - |
|
||
| 11580 |
cocomELON
11580
$MELON
|
- | - | - | - |
30d
17.2%
60d
-14.44%
90d
15.95%
|
Open $0.00008032
Low $0.00008032
High $0.00008032
|
- - | - |
|
||
| 11581 |
Coconut
11581
COCONUT
|
$0.000023 | - | -2.69% | 17.06% |
30d
6.55%
60d
-6.46%
90d
28.85%
|
Open $0.00002375
Low $0.00002283
High $0.00002375
|
- - | - |
|
||
| 11582 |
Cocoro
11582
COCORO
|
- | - | - | 1.76% |
30d
-3.89%
60d
-97.52%
90d
-97.52%
|
Open $0.0000229
Low $0.0000229
High $0.0000229
|
- - | - |
|
||
| 11583 |
Cocoro (cocorobnb.meme)
11583
COCORO
|
- | - | - | -1.06% |
30d
-25.71%
60d
-93.8%
90d
-93.8%
|
Open $0.00001311
Low $0.00001311
High $0.00001311
|
- - | - |
|
||
| 11584 |
CODAI
11584
CODAI
|
- | - | - | - |
30d
-
60d
-
90d
-54.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11585 |
CODE
11585
CODE
|
- | - | - | -0.9% |
30d
-10.66%
60d
-6.67%
90d
-17.38%
|
Open $0.098853
Low $0.098853
High $0.098853
|
- - | - |
|
||
| 11586 |
Code 7
11586
7SHARE
|
- | - | - | -2.41% |
30d
-52.93%
60d
-94.54%
90d
-99.91%
|
Open $0.057341
Low $0.057341
High $0.057341
|
- - | - |
|
||
| 11587 |
Code Token
11587
$CODE
|
$0.00000009 | - | -2.53% | 7.73% |
30d
-24.22%
60d
-56.06%
90d
-41.6%
|
Open $0.000000094
Low $0.0000000909
High $0.000000094
|
- - | - |
|
||
| 11588 |
Code7
11588
CODE7
|
- | - | - | -7.37% |
30d
60.73%
60d
-40.35%
90d
-98.38%
|
Open $0.022857
Low $0.022857
High $0.022857
|
- - | - |
|
||
| 11589 |
CodeGenie
11589
$CODEG
|
- | - | - | - |
30d
-16.44%
60d
-0.72%
90d
-87.1%
|
Open $0.012014
Low $0.012014
High $0.012014
|
- - | - |
|
||
| 11590 |
Codeo Token
11590
CODEO
|
- | 0.05% | 563004.61% | 42942.82% |
30d
-1.99%
60d
1302.22%
90d
-19.7%
|
Open $0.00002755
Low $0.00002755
High $0.135136
|
- - | - |
|
||
| 11591 |
CODEX
11591
CODEX
|
$0.001310 | - | - | -1.06% |
30d
-2.68%
60d
22.11%
90d
17.97%
|
Open $0.00130993
Low $0.00130993
High $0.00130993
|
- - | - |
|
||
| 11592 |
Codex
11592
CODEX
|
$0.00000871 | - | - | -10.56% |
30d
-8.74%
60d
-7.01%
90d
30.44%
|
Open $0.000008712
Low $0.000008712
High $0.000008712
|
- - | - |
|
||
| 11593 |
CodexToken
11593
CODEX
|
- | -5.04% | -5.4% | -20.67% |
30d
-28.8%
60d
-
90d
-
|
Open -
Low -
High $0.049737
|
- - | - |
|
||
| 11594 |
Codi Finance
11594
CODI
|
- | - | - | 0.02% |
30d
148.53%
60d
294.36%
90d
-76.12%
|
Open $0.0000516
Low $0.0000516
High $0.0000516
|
- - | - |
|
||
| 11595 |
Codyfight
11595
CTOK
|
- | - | - | 29.78% |
30d
-86.77%
60d
-93.72%
90d
-96.85%
|
Open $0.00002704
Low $0.00002704
High $0.00002704
|
- - | - |
|
||
| 11596 |
CoEval
11596
COE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11597 |
CoExistCoin
11597
COXST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11598 |
COFFE Multichain
11598
CFF
|
- | 0.05% | 0.08% | -16.66% |
30d
-57.92%
60d
-51.5%
90d
-51.5%
|
Open $0.00138543
Low $0.00138248
High $0.00139108
|
- - | - |
|
||
| 11599 |
COFFEE
11599
$COFEEE
|
$0.003536 | - | 0.15% | 10.46% |
30d
2.23%
60d
-12.13%
90d
26.26%
|
Open $0.00357702
Low $0.00353068
High $0.00357702
|
- - | - |
|
||
| 11600 |
COFFEE
11600
COFFEE
|
- | - | - | 3.87% |
30d
-73.01%
60d
-95.24%
90d
-99.5%
|
Open $0.00047137
Low $0.00047137
High $0.00047137
|
- - | - |
|
32.398 Coins Monitored - Page
232 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.