Market Cap $2.52T -0.79%
Volume 24h $201.43B -24.4%
BTC % 53.72% -0.31%
ETH % 9.8% 0.1%
Coins 34.278 +8
Exchanges 885
Last update 24 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11001
Cake Bank
Cake Bank
11001
CAKEBANK
- -0.17% -2.06% -34.2%
30d -75.7%
60d -
90d -
Open $0.000002317
Low $0.000002254
High $0.000002353
- - -
11002
Cake Girl Token
Cake Girl Token
11002
CAKEGIRL
- -0.49% -24.17% -71.36%
30d -71.36%
60d -71.36%
90d -71.36%
Open $0.000002859
Low $0.000002183
High $0.000002859
- - -
11003
Cake Monster
Cake Monster
11003
MONSTA
- - - -0.11%
30d 29.93%
60d 52.34%
90d 2.34%
Open $0.00004737
Low $0.00004737
High $0.00004737
- - -
11004
Cake Panda
Cake Panda
11004
CAPA
- - - -
30d -47.22%
60d -50.56%
90d -50.56%
Open $0.00010687
Low $0.00010687
High $0.00010687
- - -
11005
CakeBaker
CakeBaker
11005
CAKEBAKER
- -0.11% -14.82% 14.31%
30d 14.31%
60d 14.31%
90d 14.31%
Open $0.00006777
Low $0.00005773
High $0.00007015
- - -
11006
Cakebot
Cakebot
11006
CAKEBOT
- - - -
30d -28.54%
60d -35.34%
90d -48.05%
Open $0.121557
Low $0.121557
High $0.121557
- - -
11007
CakeBot
CakeBot
11007
CAKEBOT
- - - -
30d 13.34%
60d -45.4%
90d -45.98%
Open $0.000001553
Low $0.000001553
High $0.000001553
- - -
11008
CAKECRYPT
CAKECRYPT
11008
CAKECRYPT
- 0.01% 30.55% -52%
30d -99.5%
60d -99.84%
90d -
Open $0.00029269
Low $0.00026234
High $0.00029269
- - -
11009
CakeDAO
CakeDAO
11009
CAKE
- - - -0.1%
30d -6.13%
60d 22.07%
90d 27.22%
Open $1.2144
Low $1.2144
High $1.2144
- - -
11010
Cakemoon
Cakemoon
11010
MOON
- - - 0.17%
30d -26.41%
60d -34.89%
90d -34.89%
Open $0.073404
Low $0.073404
High $0.073404
- - -
11011
CAKEPAD
CAKEPAD
11011
CKP
- - - -2.55%
30d -4.61%
60d 3.83%
90d 20.29%
Open $0.000005033
Low $0.000005033
High $0.000005033
- - -
11012
CAKEPUNKS
CAKEPUNKS
11012
CAKEPUNKS
- -0.4% 2.66% -8.36%
30d -70.44%
60d -
90d -
Open $0.00000249
Low $0.000002485
High $0.00000258
- - -
11013
CakeSwap
CakeSwap
11013
CAKESWAP
- - - -
30d -
60d -
90d -
Open $0.00083693
Low $0.00083693
High $0.00083693
- - -
11014
Caketools
Caketools
11014
CKT
- - - -
30d -
60d -
90d 2.33%
Open $0.00005151
Low $0.00005151
High $0.00005151
- - -
11015
CakeUp
CakeUp
11015
CAKEUP
- 0.04% -5.02% 5128.45%
30d -
60d -
90d -
Open $0.000001608
Low $0.000001533
High $0.000001608
- - -
11016
CakeWSwap
CakeWSwap
11016
CAKEW
- - - -17.77%
30d -34.67%
60d -40.03%
90d -19.37%
Open $0.000005677
Low $0.000005677
High $0.000005677
- - -
11017
CakeZilla
CakeZilla
11017
CAKEZILLA
- 0.24% 10.2% -75.29%
30d -88.89%
60d -88.89%
90d -88.89%
Open $0.000001536
Low $0.000001536
High $0.000001695
- - -
11018 - - - 2.33%
30d -55.86%
60d -50.99%
90d -72.61%
Open $0.00006125
Low $0.00006125
High $0.00006125
- - -
11019
Calaswap
Calaswap
11019
CLS
- - - -
30d 54.26%
60d 88.12%
90d 88.16%
Open $0.061719
Low $0.061719
High $0.061719
- - -
11020
Calcifire
Calcifire
11020
CALCIFIRE
- - - 0.07%
30d -42.9%
60d -81.18%
90d -86.97%
Open $0.00089619
Low $0.00089619
High $0.00089619
- - -
11021
Calcium
Calcium
11021
CAL
$0.000329 - - 18.06%
30d -18.67%
60d -27.87%
90d -28.16%
Open $0.00032945
Low $0.00032945
High $0.00032945
- - -
11022
Calcium (BSC)
Calcium (BSC)
11022
CAL
- - - -
30d 90.65%
60d 149.85%
90d 111.83%
Open $0.00010955
Low $0.00010955
High $0.00010955
- - -
11023
CaliCoin
CaliCoin
11023
CALI
- - - -98.49%
30d -98.09%
60d -98.98%
90d -98.47%
Open $0.00004
Low $0.00004
High $0.00004
- - -
11024
Caliente
Caliente
11024
CAL
- 0.04% -1.95% -72.56%
30d -
60d -
90d -
Open $0.00062012
Low $0.00060207
High $0.00062159
- - -
11025
CaliphCoin
CaliphCoin
11025
CALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11026 - - - -
30d -
60d -42.49%
90d -70.13%
Open -
Low -
High -
- - -
11027
CallofMeme
CallofMeme
11027
COMMS
- - - -4.81%
30d -15.41%
60d -99.64%
90d -99.07%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
11028
CalltoCombat
CalltoCombat
11028
CTC
- - - -1.23%
30d -11.77%
60d -99.95%
90d -99.95%
Open $0.00027401
Low $0.00027401
High $0.00027401
- - -
11029
CALO
CALO
11029
FIT
- - - -
30d -3.47%
60d -10.5%
90d -13.77%
Open $0.0008675
Low $0.0008675
High $0.0008675
- - -
11030
Calo App
Calo App
11030
CALO
- - - 2.94%
30d -0.66%
60d -0.66%
90d -0.66%
Open $0.00044024
Low $0.00044024
High $0.00044024
- - -
11031
CALO INDOOR
CALO INDOOR
11031
IFIT
- - - -
30d 4.01%
60d -7.8%
90d -25.12%
Open $0.00118973
Low $0.00118973
High $0.00118973
- - -
11032
CaluraCoin
CaluraCoin
11032
CLC
- - - -
30d -34.51%
60d -54.37%
90d -66.36%
Open $0.00019044
Low $0.00019044
High $0.00019044
- - -
11033 - - - -2.26%
30d -25.96%
60d 33.93%
90d 33.93%
Open $0.00097544
Low $0.00097544
High $0.00097544
- - -
11034
Calvex
Calvex
11034
CLVX
- - - -
30d -
60d -
90d -
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
11035
CALVIN
CALVIN
11035
CALVIN
- - 1.87% 2.07%
30d -39.92%
60d -33.04%
90d -44.56%
Open -
Low -
High -
- - -
11036
Calypso
Calypso
11036
CYO
- 1.58% -1.41% -7.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11037
Camcoin
Camcoin
11037
CAMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11038
CAMEL
CAMEL
11038
CAMEL
- - - -4.08%
30d -30.62%
60d 21.59%
90d -2.6%
Open $0.00000851
Low $0.00000851
High $0.00000851
- - -
11039
Camel Coin
Camel Coin
11039
CMLCOIN
- - - -1.86%
30d -15.43%
60d -20.87%
90d -64.82%
Open $0.052094
Low $0.052094
High $0.052094
- - -
11040
CamelCoin
CamelCoin
11040
CML
- - - -0.01%
30d 0.1%
60d 0.06%
90d 0.05%
Open $0.010008
Low $0.010008
High $0.010008
- - -
11041
CamelToken
CamelToken
11041
CMLT
- - - -
30d 42.18%
60d 42.18%
90d 137.02%
Open $0.000007112
Low $0.000007112
High $0.000007112
- - -
11042
Camistry
Camistry
11042
CEX
- 0.05% 4.04% 4.07%
30d -7.31%
60d -7.31%
90d -7.31%
Open $0.00063421
Low $0.00062337
High $0.00064057
- - -
11043
Camly Coin
Camly Coin
11043
CAMLY
$0.00000996 - -6.99% -24.44%
30d -43.66%
60d -46.6%
90d 168.07%
Open $0.0000107
Low $0.000009937
High $0.00001085
- - -
11044
Camouflage.eth
Camouflage.eth
11044
CAMO
- - 6.27% -9.98%
30d -36.06%
60d -32.34%
90d -7.63%
Open $0.00028831
Low $0.00028831
High $0.00028831
- - -
11045
Camp
Camp
11045
CAMP
- - - 0.01%
30d -58.33%
60d -58.36%
90d -52.66%
Open $0.000001249
Low $0.000001249
High $0.000001249
- - -
11046
CampusCoin
CampusCoin
11046
CMPCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11047 $0.00000020 - - -
30d -
60d -68.76%
90d -28.61%
Open $0.000000199
Low $0.000000199
High $0.000000199
- - -
11048 - - - 1.67%
30d 34.64%
60d -27.34%
90d 772.39%
Open -
Low -
High -
- - -
11049
CanaryX
CanaryX
11049
CNYX
- - - 2.93%
30d -15.66%
60d -36.46%
90d -37.56%
Open $0.00033841
Low $0.00033841
High $0.00033841
- - -
11050
Cancer
Cancer
11050
CANCER
- - - -
30d -3.92%
60d -87.47%
90d -91.92%
Open $0.131586
Low $0.131586
High $0.131586
- - -
34.278 Coins Monitored - Page 221 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.