Market Cap $4.34T 0.52%
Volume 24h $340.75B 13.61%
BTC % 52.96% -0.71%
ETH % 12.84% 0.62%
Coins 33.136 +7
Exchanges 885
Last update 4 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11001
Cabbage
Cabbage
11001
CAB
$0.001085 - - -
30d -8.23%
60d -8.04%
90d -1.01%
Open $0.00108508
Low $0.00108508
High $0.00108508
- - -
11002
Cache
Cache
11002
CHE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11003
CACHE Gold
CACHE Gold
11003
CGT
- - - 0.89%
30d -60.41%
60d -61.13%
90d -60.28%
Open $23.42
Low $23.42
High $23.42
- - -
11004
CacheCoin
CacheCoin
11004
CACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11005
Cacti Club
Cacti Club
11005
CACTI
- -0.49% - -29.95%
30d -
60d -
90d -
Open $0.00587181
Low $0.00570998
High $0.00597647
- - -
11006
CACTUS
CACTUS
11006
CACTUS
- - - -
30d 3.23%
60d 3.23%
90d 3.23%
Open $0.000002319
Low $0.000002319
High $0.000002319
- - -
11007
CACTUS
CACTUS
11007
CACTUS
- - - 1.57%
30d -16.29%
60d -27.42%
90d -71.23%
Open -
Low -
High -
- - -
11008 $0.011587 - -1.36% -7.55%
30d -15.32%
60d -20.55%
90d -91.82%
Open $0.011747
Low $0.011587
High $0.011832
- - -
11009 - - - -
30d -97.97%
60d -98.15%
90d -98.82%
Open $0.00176799
Low $0.00176799
High $0.00176799
- - -
11010
Caduceus
Caduceus
11010
CMP
- - - -5.73%
30d -44.52%
60d -80.36%
90d -81.46%
Open $0.000477
Low $0.000477
High $0.000477
- - -
11011
Caesar Finance
Caesar Finance
11011
CAESAR
- - - -0.25%
30d 107.03%
60d 86.67%
90d -41.51%
Open -
Low -
High -
- - -
11012
Caesars Arena
Caesars Arena
11012
CAESAR
- - - -
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
11013
CAGE
CAGE
11013
C4G3
- -0.06% 0.53% 4.26%
30d 14.77%
60d 54.5%
90d 3%
Open $0.0001417
Low $0.00014142
High $0.00014246
- - -
11014
Cage Match
Cage Match
11014
MUSKVSZUCK
- - - -
30d 14.4%
60d -83.79%
90d -69.5%
Open -
Low -
High -
- - -
11015
Cai Token
Cai Token
11015
CAI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11016
Cairo Finance
Cairo Finance
11016
CAF
- - - -
30d 5.02%
60d -19.96%
90d -40.47%
Open $0.05872
Low $0.05872
High $0.05872
- - -
11017
Cairo Finance
Cairo Finance
11017
CBANK
- 0.32% -2.68% 13.83%
30d 24%
60d -13.99%
90d 30.09%
Open $1.8090
Low $1.7510
High $1.8109
- - -
11018
Caitlyn Jenner
Caitlyn Jenner
11018
JENNER
- 0.14% -11.24% -66.4%
30d -88.86%
60d -88.86%
90d -88.86%
Open $0.00259706
Low $0.00209457
High $0.00295276
- - -
11019
CAIx
CAIx
11019
CAIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11020 - 3547.56% 3841.56% 3827.34%
30d -
60d -
90d -
Open $0.00253063
Low $0.00253063
High $0.1
- - -
11021
Cajutel
Cajutel
11021
CAJ
$0.024052 - - -
30d -56.4%
60d -36.2%
90d -39.42%
Open $0.024052
Low $0.024052
High $0.024052
- - -
11022
Cake Bank
Cake Bank
11022
CAKEBANK
- -0.17% -2.06% -34.2%
30d -75.7%
60d -
90d -
Open $0.000002317
Low $0.000002254
High $0.000002353
- - -
11023
Cake Girl Token
Cake Girl Token
11023
CAKEGIRL
- -0.49% -24.17% -71.36%
30d -71.36%
60d -71.36%
90d -71.36%
Open $0.000002859
Low $0.000002183
High $0.000002859
- - -
11024
Cake Monster
Cake Monster
11024
MONSTA
- - - -0.11%
30d 29.93%
60d 52.34%
90d 2.34%
Open $0.00004737
Low $0.00004737
High $0.00004737
- - -
11025
Cake Panda
Cake Panda
11025
CAPA
- - - -
30d -47.22%
60d -50.56%
90d -50.56%
Open $0.00010687
Low $0.00010687
High $0.00010687
- - -
11026
CakeBaker
CakeBaker
11026
CAKEBAKER
- -0.11% -14.82% 14.31%
30d 14.31%
60d 14.31%
90d 14.31%
Open $0.00006777
Low $0.00005773
High $0.00007015
- - -
11027
Cakebot
Cakebot
11027
CAKEBOT
- - - -
30d -28.54%
60d -35.34%
90d -48.05%
Open $0.121557
Low $0.121557
High $0.121557
- - -
11028
CakeBot
CakeBot
11028
CAKEBOT
- - - -
30d 13.34%
60d -45.4%
90d -45.98%
Open $0.000001553
Low $0.000001553
High $0.000001553
- - -
11029
CAKECRYPT
CAKECRYPT
11029
CAKECRYPT
- 0.01% 30.55% -52%
30d -99.5%
60d -99.84%
90d -
Open $0.00029269
Low $0.00026234
High $0.00029269
- - -
11030
CakeDAO
CakeDAO
11030
CAKE
- - - -0.1%
30d -6.13%
60d 22.07%
90d 27.22%
Open $1.2144
Low $1.2144
High $1.2144
- - -
11031
Cakemoon
Cakemoon
11031
MOON
- - - 0.17%
30d -26.41%
60d -34.89%
90d -34.89%
Open $0.073404
Low $0.073404
High $0.073404
- - -
11032
CAKEPAD
CAKEPAD
11032
CKP
- - - -2.55%
30d -4.61%
60d 3.83%
90d 20.29%
Open $0.000005033
Low $0.000005033
High $0.000005033
- - -
11033
CAKEPUNKS
CAKEPUNKS
11033
CAKEPUNKS
- -0.4% 2.66% -8.36%
30d -70.44%
60d -
90d -
Open $0.00000249
Low $0.000002485
High $0.00000258
- - -
11034
CakeSwap
CakeSwap
11034
CAKESWAP
- - - -
30d -
60d -
90d -
Open $0.00083693
Low $0.00083693
High $0.00083693
- - -
11035
Caketools
Caketools
11035
CKT
- - - -
30d -
60d -
90d 2.33%
Open $0.00005151
Low $0.00005151
High $0.00005151
- - -
11036
CakeUp
CakeUp
11036
CAKEUP
- 0.04% -5.02% 5128.45%
30d -
60d -
90d -
Open $0.000001608
Low $0.000001533
High $0.000001608
- - -
11037
CakeWSwap
CakeWSwap
11037
CAKEW
$0.00000458 - -34.92% -20.48%
30d -83.35%
60d -77.5%
90d -63.77%
Open $0.000007041
Low $0.000004581
High $0.000007253
- - -
11038
CakeZilla
CakeZilla
11038
CAKEZILLA
- 0.24% 10.2% -75.29%
30d -88.89%
60d -88.89%
90d -88.89%
Open $0.000001536
Low $0.000001536
High $0.000001695
- - -
11039 - - - 2.33%
30d -55.86%
60d -50.99%
90d -72.61%
Open $0.00006125
Low $0.00006125
High $0.00006125
- - -
11040
Calaswap
Calaswap
11040
CLS
- - - -
30d 54.26%
60d 88.12%
90d 88.16%
Open $0.061719
Low $0.061719
High $0.061719
- - -
11041
Calcifire
Calcifire
11041
CALCIFIRE
- - - 0.07%
30d -42.9%
60d -81.18%
90d -86.97%
Open $0.00089619
Low $0.00089619
High $0.00089619
- - -
11042
Calcium
Calcium
11042
CAL
$0.000757 - -4.74% -27.26%
30d -47.55%
60d -16.09%
90d -14.71%
Open $0.00079493
Low $0.00069279
High $0.0008577
- - -
11043
Calcium (BSC)
Calcium (BSC)
11043
CAL
- - - -
30d 90.65%
60d 149.85%
90d 111.83%
Open $0.00010955
Low $0.00010955
High $0.00010955
- - -
11044
CaliCoin
CaliCoin
11044
CALI
$0.000040 - - -98.49%
30d -98.09%
60d -98.98%
90d -98.47%
Open $0.00004
Low $0.00004
High $0.00004
- - -
11045
Caliente
Caliente
11045
CAL
- 0.04% -1.95% -72.56%
30d -
60d -
90d -
Open $0.00062012
Low $0.00060207
High $0.00062159
- - -
11046
Californium
Californium
11046
CF
$0.002304 - - -
30d 96.07%
60d 96.07%
90d 122.83%
Open $0.00230399
Low $0.00230399
High $0.00230399
- - -
11047
CaliphCoin
CaliphCoin
11047
CALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11048 - - - -
30d -
60d -42.49%
90d -70.13%
Open -
Low -
High -
- - -
11049
CallofMeme
CallofMeme
11049
COMMS
$0.000011 - 6.78% 8.35%
30d -28.14%
60d -98.98%
90d -98.98%
Open $0.00001054
Low $0.00001054
High $0.00001125
- - -
11050
CalltoCombat
CalltoCombat
11050
CTC
- - - -1.23%
30d -11.77%
60d -99.95%
90d -99.95%
Open $0.00027401
Low $0.00027401
High $0.00027401
- - -
33.136 Coins Monitored - Page 221 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.