Market Cap $2.78T
-3.25%
Volume 24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11001 |
Cadence Protocol
11001
CAD
|
- | - | - | - |
30d
-97.97%
60d
-98.15%
90d
-98.82%
|
Open $0.00176799
Low $0.00176799
High $0.00176799
|
- - | - |
|
||
| 11002 |
Caduceus
11002
CMP
|
- | - | - | -5.73% |
30d
-44.52%
60d
-80.36%
90d
-81.46%
|
Open $0.000477
Low $0.000477
High $0.000477
|
- - | - |
|
||
| 11003 |
Caesar Finance
11003
CAESAR
|
- | - | - | -0.25% |
30d
107.03%
60d
86.67%
90d
-41.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11004 |
Caesars Arena
11004
CAESAR
|
- | - | - | - |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11005 |
CafeSwap Token
11005
BREW
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.0017289
Low $0.0017289
High $0.0017289
|
- - | - |
|
||
| 11006 |
CAGE
11006
C4G3
|
- | -0.06% | 0.53% | 4.26% |
30d
14.77%
60d
54.5%
90d
3%
|
Open $0.0001417
Low $0.00014142
High $0.00014246
|
- - | - |
|
||
| 11007 |
Cage Match
11007
MUSKVSZUCK
|
- | - | - | - |
30d
14.4%
60d
-83.79%
90d
-69.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11008 |
Cai Token
11008
CAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11009 |
Cairo Finance
11009
CAF
|
- | - | - | - |
30d
5.02%
60d
-19.96%
90d
-40.47%
|
Open $0.05872
Low $0.05872
High $0.05872
|
- - | - |
|
||
| 11010 |
Cairo Finance
11010
CBANK
|
- | 0.32% | -2.68% | 13.83% |
30d
24%
60d
-13.99%
90d
30.09%
|
Open $1.8090
Low $1.7510
High $1.8109
|
- - | - |
|
||
| 11011 |
Caitlyn Jenner
11011
JENNER
|
- | 0.14% | -11.24% | -66.4% |
30d
-88.86%
60d
-88.86%
90d
-88.86%
|
Open $0.00259706
Low $0.00209457
High $0.00295276
|
- - | - |
|
||
| 11012 |
Caitlyn Jenner (ETH)
11012
JENNER
|
- | - | - | -19.37% |
30d
-69.16%
60d
-69.54%
90d
-71.28%
|
Open $0.00024987
Low $0.00024987
High $0.00024987
|
- - | - |
|
||
| 11013 |
CAIx
11013
CAIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11014 |
CaixaPay / Travelflex
11014
CXP
|
- | 3547.56% | 3841.56% | 3827.34% |
30d
-
60d
-
90d
-
|
Open $0.00253063
Low $0.00253063
High $0.1
|
- - | - |
|
||
| 11015 |
Cajutel
11015
CAJ
|
$0.024052 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024052
Low $0.024052
High $0.024052
|
- - | - |
|
||
| 11016 |
Cake Bank
11016
CAKEBANK
|
- | -0.17% | -2.06% | -34.2% |
30d
-75.7%
60d
-
90d
-
|
Open $0.000002317
Low $0.000002254
High $0.000002353
|
- - | - |
|
||
| 11017 |
Cake Girl Token
11017
CAKEGIRL
|
- | -0.49% | -24.17% | -71.36% |
30d
-71.36%
60d
-71.36%
90d
-71.36%
|
Open $0.000002859
Low $0.000002183
High $0.000002859
|
- - | - |
|
||
| 11018 |
Cake Monster
11018
MONSTA
|
- | - | - | -0.11% |
30d
29.93%
60d
52.34%
90d
2.34%
|
Open $0.00004737
Low $0.00004737
High $0.00004737
|
- - | - |
|
||
| 11019 |
Cake Panda
11019
CAPA
|
- | - | - | - |
30d
-47.22%
60d
-50.56%
90d
-50.56%
|
Open $0.00010687
Low $0.00010687
High $0.00010687
|
- - | - |
|
||
| 11020 |
CakeBaker
11020
CAKEBAKER
|
- | -0.11% | -14.82% | 14.31% |
30d
14.31%
60d
14.31%
90d
14.31%
|
Open $0.00006777
Low $0.00005773
High $0.00007015
|
- - | - |
|
||
| 11021 |
Cakebot
11021
CAKEBOT
|
- | - | - | - |
30d
-28.54%
60d
-35.34%
90d
-48.05%
|
Open $0.121557
Low $0.121557
High $0.121557
|
- - | - |
|
||
| 11022 |
CakeBot
11022
CAKEBOT
|
- | - | - | - |
30d
13.34%
60d
-45.4%
90d
-45.98%
|
Open $0.000001553
Low $0.000001553
High $0.000001553
|
- - | - |
|
||
| 11023 |
CAKECRYPT
11023
CAKECRYPT
|
- | 0.01% | 30.55% | -52% |
30d
-99.5%
60d
-99.84%
90d
-
|
Open $0.00029269
Low $0.00026234
High $0.00029269
|
- - | - |
|
||
| 11024 |
CakeDAO
11024
CAKE
|
- | - | - | -0.1% |
30d
-6.13%
60d
22.07%
90d
27.22%
|
Open $1.2144
Low $1.2144
High $1.2144
|
- - | - |
|
||
| 11025 |
Cakemoon
11025
MOON
|
- | - | - | 0.17% |
30d
-26.41%
60d
-34.89%
90d
-34.89%
|
Open $0.073404
Low $0.073404
High $0.073404
|
- - | - |
|
||
| 11026 |
CAKEPAD
11026
CKP
|
- | - | - | -2.55% |
30d
-4.61%
60d
3.83%
90d
20.29%
|
Open $0.000005033
Low $0.000005033
High $0.000005033
|
- - | - |
|
||
| 11027 |
CAKEPUNKS
11027
CAKEPUNKS
|
- | -0.4% | 2.66% | -8.36% |
30d
-70.44%
60d
-
90d
-
|
Open $0.00000249
Low $0.000002485
High $0.00000258
|
- - | - |
|
||
| 11028 |
CakeSwap
11028
CAKESWAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083693
Low $0.00083693
High $0.00083693
|
- - | - |
|
||
| 11029 |
Caketools
11029
CKT
|
- | - | - | - |
30d
-
60d
-
90d
2.33%
|
Open $0.00005151
Low $0.00005151
High $0.00005151
|
- - | - |
|
||
| 11030 |
CakeUp
11030
CAKEUP
|
- | 0.04% | -5.02% | 5128.45% |
30d
-
60d
-
90d
-
|
Open $0.000001608
Low $0.000001533
High $0.000001608
|
- - | - |
|
||
| 11031 |
CakeWSwap
11031
CAKEW
|
- | - | - | -17.77% |
30d
-34.67%
60d
-40.03%
90d
-19.37%
|
Open $0.000005677
Low $0.000005677
High $0.000005677
|
- - | - |
|
||
| 11032 |
CakeZilla
11032
CAKEZILLA
|
- | 0.24% | 10.2% | -75.29% |
30d
-88.89%
60d
-88.89%
90d
-88.89%
|
Open $0.000001536
Low $0.000001536
High $0.000001695
|
- - | - |
|
||
| 11033 |
Calamari Network
11033
KMA
|
- | - | - | 2.33% |
30d
-55.86%
60d
-50.99%
90d
-72.61%
|
Open $0.00006125
Low $0.00006125
High $0.00006125
|
- - | - |
|
||
| 11034 |
Calaswap
11034
CLS
|
- | - | - | - |
30d
54.26%
60d
88.12%
90d
88.16%
|
Open $0.061719
Low $0.061719
High $0.061719
|
- - | - |
|
||
| 11035 |
Calcifire
11035
CALCIFIRE
|
- | - | - | 0.07% |
30d
-42.9%
60d
-81.18%
90d
-86.97%
|
Open $0.00089619
Low $0.00089619
High $0.00089619
|
- - | - |
|
||
| 11036 |
Calcium
11036
CAL
|
$0.000359 | - | -9.93% | -13.44% |
30d
-23.02%
60d
-25%
90d
14.69%
|
Open $0.000399
Low $0.00035937
High $0.000399
|
- - | - |
|
||
| 11037 |
Calcium (BSC)
11037
CAL
|
- | - | - | - |
30d
90.65%
60d
149.85%
90d
111.83%
|
Open $0.00010955
Low $0.00010955
High $0.00010955
|
- - | - |
|
||
| 11038 |
CaliCoin
11038
CALI
|
- | - | - | -98.49% |
30d
-98.09%
60d
-98.98%
90d
-98.47%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 11039 |
Caliente
11039
CAL
|
- | 0.04% | -1.95% | -72.56% |
30d
-
60d
-
90d
-
|
Open $0.00062012
Low $0.00060207
High $0.00062159
|
- - | - |
|
||
| 11040 |
Californium
11040
CF
|
$0.002304 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230399
Low $0.00230399
High $0.00230399
|
- - | - |
|
||
| 11041 |
CaliphCoin
11041
CALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11042 |
Call of Memes Yachts Club
11042
COME
|
- | - | - | - |
30d
-
60d
-42.49%
90d
-70.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11043 |
CallofMeme
11043
COMMS
|
- | - | - | -4.81% |
30d
-15.41%
60d
-99.64%
90d
-99.07%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 11044 |
CalltoCombat
11044
CTC
|
- | - | - | -1.23% |
30d
-11.77%
60d
-99.95%
90d
-99.95%
|
Open $0.00027401
Low $0.00027401
High $0.00027401
|
- - | - |
|
||
| 11045 |
CALO
11045
FIT
|
- | - | - | - |
30d
-3.47%
60d
-10.5%
90d
-13.77%
|
Open $0.0008675
Low $0.0008675
High $0.0008675
|
- - | - |
|
||
| 11046 |
Calo App
11046
CALO
|
- | - | - | 2.94% |
30d
-0.66%
60d
-0.66%
90d
-0.66%
|
Open $0.00044024
Low $0.00044024
High $0.00044024
|
- - | - |
|
||
| 11047 |
CALO INDOOR
11047
IFIT
|
- | - | - | - |
30d
4.01%
60d
-7.8%
90d
-25.12%
|
Open $0.00118973
Low $0.00118973
High $0.00118973
|
- - | - |
|
||
| 11048 |
CaluraCoin
11048
CLC
|
- | - | - | - |
30d
-34.51%
60d
-54.37%
90d
-66.36%
|
Open $0.00019044
Low $0.00019044
High $0.00019044
|
- - | - |
|
||
| 11049 |
Calvaria: Duels of Eternity
11049
RIA
|
- | - | - | -2.26% |
30d
-25.96%
60d
33.93%
90d
33.93%
|
Open $0.00097544
Low $0.00097544
High $0.00097544
|
- - | - |
|
||
| 11050 |
Calvex
11050
CLVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
34.180 Coins Monitored - Page
221 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.