Market Cap $2.51T
-1.01%
Volume 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Coins
34.278
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11001 |
Caprisun Monkey
11001
CAPRI
|
- | - | - | -1.9% |
30d
-27.72%
60d
-73.81%
90d
-73.43%
|
Open $0.00003292
Low $0.00003292
High $0.00003292
|
- - | - |
|
||
| 11002 |
Captain
11002
CAPT
|
- | 0.95% | 1.01% | -5.4% |
30d
-49.53%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11003 |
Captain Inu
11003
CPTINU
|
- | - | - | -0.94% |
30d
-6.91%
60d
-0.37%
90d
-16.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11004 |
Captain Planet
11004
CTP
|
- | - | - | 1.23% |
30d
-0.25%
60d
-16.33%
90d
103.17%
|
Open $0.00095952
Low $0.00095952
High $0.00095952
|
- - | - |
|
||
| 11005 |
Captain Rug Pull
11005
RUGPULL
|
- | - | - | - |
30d
-44.3%
60d
-42.89%
90d
-70.43%
|
Open $0.00001433
Low $0.00001433
High $0.00001433
|
- - | - |
|
||
| 11006 |
Captain Shibarrow
11006
SHIBARROW
|
- | - | - | -0.6% |
30d
-14.6%
60d
-73.26%
90d
-92.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11007 |
Captain Tsubasa
11007
TSUGT
|
- | - | - | -80.68% |
30d
-74.22%
60d
-89.18%
90d
-96.68%
|
Open $0.00001949
Low $0.00001949
High $0.00001949
|
- - | - |
|
||
| 11008 |
Captain Tsubasa -RIVALS
11008
TSUBASAUT
|
- | - | - | 1.71% |
30d
-21.15%
60d
-36.62%
90d
-28.61%
|
Open $0.014624
Low $0.014624
High $0.014624
|
- - | - |
|
||
| 11009 |
CaptainAmerica
11009
CAPT
|
- | - | - | 0.07% |
30d
-60.32%
60d
-81.4%
90d
-81.4%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 11010 |
Capy coin
11010
CAPY
|
$0.000013 | - | -2.57% | 1.37% |
30d
-32.17%
60d
-40.6%
90d
-45.1%
|
Open $0.00001349
Low $0.00001314
High $0.00001349
|
- - | - |
|
||
| 11011 |
Capybara
11011
CAPY
|
$0.00000189 | - | -0.02% | 4.38% |
30d
-35.1%
60d
-41.25%
90d
-50.61%
|
Open $0.00000189
Low $0.00000189
High $0.00000189
|
- - | - |
|
||
| 11012 |
Capybara
11012
CAPY
|
- | - | - | 3.2% |
30d
-52.48%
60d
-50.6%
90d
-47.57%
|
Open $0.00003758
Low $0.00003758
High $0.00003758
|
- - | - |
|
||
| 11013 |
Capybara
11013
CAPYBARA
|
- | - | - | 1.56% |
30d
-11.43%
60d
-72.63%
90d
-82.22%
|
Open $0.000000441
Low $0.000000441
High $0.000000441
|
- - | - |
|
||
| 11014 |
Capybara
11014
CAPY
|
- | - | - | 7.23% |
30d
6.28%
60d
-23.26%
90d
-38.37%
|
Open $0.00059185
Low $0.00059185
High $0.00059185
|
- - | - |
|
||
| 11015 |
CAPYBARA
11015
CAPY
|
- | - | - | -17.27% |
30d
-37.95%
60d
-53.07%
90d
-63.1%
|
Open $0.000005053
Low $0.000005053
High $0.000005053
|
- - | - |
|
||
| 11016 |
Capybara
11016
BARA
|
- | - | - | - |
30d
-18.58%
60d
-20.11%
90d
-42.3%
|
Open $0.00062401
Low $0.00062401
High $0.00062401
|
- - | - |
|
||
| 11017 |
Capybara Coin
11017
CAPY
|
- | - | - | -0.01% |
30d
-6%
60d
-0.59%
90d
-14.86%
|
Open $0.00101938
Low $0.00101938
High $0.00101938
|
- - | - |
|
||
| 11018 |
Caramel Swap
11018
MELSW
|
- | - | - | 0.01% |
30d
100.1%
60d
100.33%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 11019 |
CARAT
11019
CARAT
|
- | - | - | - |
30d
-
60d
69.02%
90d
84.26%
|
Open $1.0551
Low $1.0551
High $1.0551
|
- - | - |
|
||
| 11020 |
Carb0n.fi
11020
ZRO
|
- | - | - | 0.41% |
30d
-14.6%
60d
-20.06%
90d
-27.96%
|
Open $0.00142634
Low $0.00142634
High $0.00142634
|
- - | - |
|
||
| 11021 |
Carbify
11021
CBY
|
- | - | - | - |
30d
41.86%
60d
30.51%
90d
11.11%
|
Open $0.199553
Low $0.199553
High $0.199553
|
- - | - |
|
||
| 11022 |
CarBlock
11022
CAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11023 |
CarboFoot
11023
CFOOT
|
- | - | - | 0.59% |
30d
-26.53%
60d
-56.76%
90d
-61.2%
|
Open $0.00014835
Low $0.00014835
High $0.00014835
|
- - | - |
|
||
| 11024 |
Carbon
11024
CARBON
|
- | - | - | -5.76% |
30d
25.57%
60d
-84.46%
90d
-92.76%
|
Open $0.00035032
Low $0.00035032
High $0.00035032
|
- - | - |
|
||
| 11025 |
Carbon CARB
11025
CARB
|
- | - | - | -0.48% |
30d
-9.08%
60d
71.07%
90d
60.57%
|
Open $0.033438
Low $0.033438
High $0.033438
|
- - | - |
|
||
| 11026 |
Carbon CO2
11026
CO2
|
- | - | - | -0.02% |
30d
0.04%
60d
-
90d
-0.04%
|
Open $0.129596
Low $0.129596
High $0.129596
|
- - | - |
|
||
| 11027 |
Carbon Coin
11027
CXRBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.396143
Low $0.396143
High $0.396143
|
- - | - |
|
||
| 11028 |
Carbon Coin
11028
CBC
|
- | -1.92% | 1.67% | -11.66% |
30d
-13.85%
60d
-85.69%
90d
-86.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11029 |
Carbon Credit
11029
CCT
|
- | - | - | -78.6% |
30d
-87.43%
60d
-82.51%
90d
-87.9%
|
Open $0.021501
Low $0.021501
High $0.021501
|
- - | - |
|
||
| 11030 |
Carbon CUSD
11030
CUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11031 |
Carbon Finance
11031
CARBON
|
- | - | - | 0.47% |
30d
-11.26%
60d
388.5%
90d
500.71%
|
Open $0.00006513
Low $0.00006513
High $0.00006513
|
- - | - |
|
||
| 11032 |
Carbon Seed
11032
CARBON
|
- | - | - | 3.44% |
30d
134.78%
60d
188.12%
90d
-99.93%
|
Open $0.00001764
Low $0.00001764
High $0.00001764
|
- - | - |
|
||
| 11033 |
CARBON Token
11033
CTGEMS
|
- | - | - | -7.24% |
30d
-33.65%
60d
-43.31%
90d
-65.53%
|
Open $0.00044735
Low $0.00044735
High $0.00044735
|
- - | - |
|
||
| 11034 |
Carbon Utility Token
11034
CUT
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-0.03%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 11035 |
Carboncoin
11035
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119476
Low $0.00119476
High $0.00119476
|
- - | - |
|
||
| 11036 |
CarbonDEFI Finance
11036
CARBO
|
- | -5.04% | -5.4% | -11.52% |
30d
-
60d
-
90d
-90.9%
|
Open -
Low -
High $0.00242496
|
- - | - |
|
||
| 11037 |
CarbonEco
11037
C0
|
- | - | - | -0.89% |
30d
-16.24%
60d
-27.28%
90d
5.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 11038 |
Carboneum (C8) Token
11038
C8
|
- | - | - | 0.03% |
30d
1.29%
60d
1.29%
90d
1.29%
|
Open $0.00107883
Low $0.00107883
High $0.00107883
|
- - | - |
|
||
| 11039 |
Carbonic
11039
CO2
|
- | - | - | -0.28% |
30d
-56.85%
60d
-68.75%
90d
-99.71%
|
Open $0.045632
Low $0.045632
High $0.045632
|
- - | - |
|
||
| 11040 |
CarbonZeroWorld
11040
CZW
|
$5.04 | - | 0.72% | 2.55% |
30d
10.3%
60d
24.53%
90d
54.42%
|
Open $5.006
Low $4.9811
High $5.043
|
- - | - |
|
||
| 11041 |
CARD.STARTER
11041
CARDS
|
- | - | - | -0.5% |
30d
-1.47%
60d
-27.07%
90d
-55.55%
|
Open $0.106108
Low $0.106108
High $0.106108
|
- - | - |
|
||
| 11042 |
Cardalonia
11042
LONIA
|
- | - | - | - |
30d
31.2%
60d
22.65%
90d
22.65%
|
Open $0.011941
Low $0.011941
High $0.011941
|
- - | - |
|
||
| 11043 |
Cardano Gold
11043
CARGO
|
- | - | - | -0.39% |
30d
-26.99%
60d
-36.34%
90d
-58.01%
|
Open $0.014736
Low $0.014736
High $0.014736
|
- - | - |
|
||
| 11044 |
Cardano Inu
11044
ADA
|
$0.00000902 | - | 3.8% | 25.3% |
30d
-8.66%
60d
-25.36%
90d
-68.41%
|
Open $0.000008688
Low $0.000008688
High $0.000009019
|
- - | - |
|
||
| 11045 |
CardanoEvo
11045
CEVO
|
- | - | - | -0.15% |
30d
8.91%
60d
-84.54%
90d
-86.69%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 11046 |
Cardanomics
11046
ADX
|
- | -1.35% | -5.18% | -69.07% |
30d
169.74%
60d
169.74%
90d
169.74%
|
Open $0.000000089
Low $0.0000000849
High $0.000000089
|
- - | - |
|
||
| 11047 |
Cardashift
11047
CLAP
|
- | - | - | 3.12% |
30d
17.8%
60d
-18.18%
90d
-38.97%
|
Open $0.00165768
Low $0.00165768
High $0.00165768
|
- - | - |
|
||
| 11048 |
CARDbuyers
11048
BCARD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11049 |
Cardence.io
11049
CRDN
|
- | - | - | - |
30d
0.05%
60d
0.32%
90d
26.35%
|
Open $0.00280064
Low $0.00280064
High $0.00280064
|
- - | - |
|
||
| 11050 |
Cardiocoin
11050
CRDC
|
- | - | - | - |
30d
-
60d
-44.31%
90d
-66.06%
|
Open $0.0000646
Low $0.0000646
High $0.0000646
|
- - | - |
|
34.278 Coins Monitored - Page
221 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.