Market Cap $4.04T -0.49%
Volume 24h $419.39B -17.64%
BTC % 54.9% -0.21%
ETH % 11.94% 0.58%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11001 - -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.165345
Low $0.164984
High $0.165345
- - -
11002 - - - -3.58%
30d -8.07%
60d -12.48%
90d -16.21%
Open $0.00513003
Low $0.00513003
High $0.00513003
- - -
11003 - - - 0.25%
30d 0.97%
60d -36.27%
90d -52.65%
Open $0.00019458
Low $0.00019458
High $0.00019458
- - -
11004
BUSTA
BUSTA
11004
BUST
- - - -8.18%
30d -58.29%
60d -81.35%
90d -82.22%
Open $0.00002294
Low $0.00002294
High $0.00002294
- - -
11005
ButaneDAO
ButaneDAO
11005
BBC
- - - -
30d -
60d -
90d 4.52%
Open $0.0005526
Low $0.0005526
High $0.0005526
- - -
11006
Butter
Butter
11006
BUTTER
- - - 1.06%
30d -9.89%
60d -31.37%
90d -61.61%
Open $0.000000195
Low $0.000000195
High $0.000000195
- - -
11007
Butter TOken
Butter TOken
11007
BUTTER
- 1.86% -5.59% -12.87%
30d 21.96%
60d 23.72%
90d 12.57%
Open -
Low -
High $0.000000948
- - -
11008
Buttercat
Buttercat
11008
BUTT
$0.000020 - -22.77% -30%
30d -37.2%
60d -25.89%
90d -15.32%
Open $0.00002643
Low $0.00001965
High $0.00002643
- - -
11009 - - - -0.15%
30d -37.26%
60d -50.19%
90d -44.66%
Open $0.00999398
Low $0.00999398
High $0.00999398
- - -
11010
ButterSwap
ButterSwap
11010
BUTTERSW
- 1.57% -2.67% -30.69%
30d -59.33%
60d -86.08%
90d -95.54%
Open -
Low -
High $0.00060152
- - -
11011
Buu Inu
Buu Inu
11011
BUU
- 0.28% -9.89% -62.39%
30d -93.28%
60d -93.28%
90d -93.28%
Open $0.000002624
Low $0.000002066
High $0.000002688
- - -
11012
Buxcoin
Buxcoin
11012
BUX
- - - -
30d -0.02%
60d 0.99%
90d -61.42%
Open $0.00007061
Low $0.00007061
High $0.00007061
- - -
11013 - - - -0.63%
30d -93.5%
60d -93.5%
90d -93.5%
Open $0.000008046
Low $0.000008046
High $0.000008046
- - -
11014
Buy-Sell
Buy-Sell
11014
BSE
- - - 2.98%
30d -2.98%
60d 58.82%
90d -6.96%
Open $0.689228
Low $0.689228
High $0.689228
- - -
11015
BuyMainStreet
BuyMainStreet
11015
$MAINST
- - - 6.27%
30d -18.68%
60d -28.71%
90d -27.57%
Open -
Low -
High -
- - -
11016
BuyMORE
BuyMORE
11016
MORE
$0.138037 - - -11.66%
30d -58.3%
60d -58.3%
90d -58.3%
Open $0.129968
Low $0.129968
High $0.138037
- - -
11017
BuySell
BuySell
11017
BULLC
- - - -0.26%
30d -1.14%
60d -62.76%
90d -25.56%
Open $0.00030092
Low $0.00030092
High $0.00030092
- - -
11018
BUZZ
BUZZ
11018
BUZZ
- - - 18.33%
30d -96.74%
60d -89.29%
90d 194.59%
Open $0.00094075
Low $0.00094075
High $0.00094075
- - -
11019
BUZZ
BUZZ
11019
BUZZ
- - - -10.03%
30d -36.05%
60d -98.86%
90d -98.86%
Open $0.000005786
Low $0.000005786
High $0.000005786
- - -
11020
Buzz Coin
Buzz Coin
11020
BUZZ
- 0.1% -1.9% -24.04%
30d -62.14%
60d -62.14%
90d -62.14%
Open -
Low -
High -
- - -
11021
Buzz Inu
Buzz Inu
11021
BUZZI
- - 1.72% -43.19%
30d 218.7%
60d 27.74%
90d 27.74%
Open $0.000000004
Low $0.000000004
High $0.000000005
- - -
11022
BuzzCoin
BuzzCoin
11022
BUZZ
$0.000032 - - -
30d -
60d -
90d -
Open $0.00003239
Low $0.00003239
High $0.00003239
- - -
11023
Buzzshow
Buzzshow
11023
GLDY
- - - -0.15%
30d 5.27%
60d 5.13%
90d 3.98%
Open $0.00067199
Low $0.00067199
High $0.00067199
- - -
11024
Bwull
Bwull
11024
BWULL
$0.000024 - - -13.52%
30d -45.96%
60d -30.97%
90d -43%
Open $0.00002447
Low $0.00002447
High $0.00002447
- - -
11025
bXIOT
bXIOT
11025
BXIOT
- - 5.96% -9.27%
30d -36.63%
60d 14.53%
90d -27.15%
Open $2.1663
Low $2.1663
High $2.3267
- - -
11026
Bxmi Token
Bxmi Token
11026
BXMI
- - - -36.42%
30d -48.86%
60d -43.79%
90d -57.14%
Open $0.033504
Low $0.033504
High $0.033504
- - -
11027 - - - -
30d 1.41%
60d -81.01%
90d -88.26%
Open $0.00001936
Low $0.00001936
High $0.00001936
- - -
11028
Byakko
Byakko
11028
BYK
- 0.7% 8.4% -68.02%
30d -89.34%
60d -98.52%
90d -98.74%
Open $0.00060061
Low $0.00058615
High $0.00063541
- - -
11029
Bybyecar
Bybyecar
11029
BBC
- - - -
30d -
60d -
90d -78.71%
Open $0.00190001
Low $0.00190001
High $0.00190001
- - -
11030
BYCOIN NFT
BYCOIN NFT
11030
BYCO
- 1.46% -6.9% -8.13%
30d -
60d -
90d -
Open $0.000000066
Low $0.000000066
High $0.000000067
- - -
11031
Byepix
Byepix
11031
EPIX
- - - 12.94%
30d -11.49%
60d -23.01%
90d -45.27%
Open $0.00227142
Low $0.00227142
High $0.00227142
- - -
11032
ByexToken
ByexToken
11032
BYB
$0.172568 - -0.2% 1.78%
30d 5.78%
60d 10.19%
90d 15.15%
Open $0.172791
Low $0.172314
High $0.173189
- - -
11033
Byte Ecosystem
Byte Ecosystem
11033
BYTE
- - - -1.68%
30d -5.78%
60d -98.14%
90d -95%
Open $0.00002218
Low $0.00002218
High $0.00002218
- - -
11034
ByteAI
ByteAI
11034
BYTE
- - - -3.43%
30d -17.39%
60d 22%
90d 11.09%
Open $0.00006004
Low $0.00006004
High $0.00006004
- - -
11035
Bytecent
Bytecent
11035
BYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11036
ByteDex
ByteDex
11036
BEXT
- - - 0.03%
30d -11.86%
60d -9.36%
90d -4.76%
Open $0.016229
Low $0.016229
High $0.016229
- - -
11037
ByteEx
ByteEx
11037
BX
- - - -
30d -7.09%
60d -16.99%
90d -38.62%
Open $0.00004531
Low $0.0000453
High $0.00004531
- - -
11038
ByteNext
ByteNext
11038
BNU
- - - -
30d -20.02%
60d -28.86%
90d -35.28%
Open $0.00064704
Low $0.00064704
High $0.00064704
- - -
11039
ByteonBlast
ByteonBlast
11039
BYTE
- - - -
30d -92.85%
60d -92.85%
90d -92.85%
Open $0.00036063
Low $0.00036063
High $0.00036063
- - -
11040
Bytether
Bytether
11040
BYTHER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11041
Bytus
Bytus
11041
BYTS
- - - -
30d -87.59%
60d -98.31%
90d -98.31%
Open $0.00500079
Low $0.00500079
High $0.00500079
- - -
11042
BYTZ
BYTZ
11042
BYTZ
- - - -
30d -10.75%
60d -35.87%
90d -39.74%
Open $0.00028118
Low $0.00028118
High $0.00028118
- - -
11043
BZEdge
BZEdge
11043
BZE
- - - 0.5%
30d -16.68%
60d -42.44%
90d -33.8%
Open $0.00011944
Low $0.00011944
High $0.00011944
- - -
11044
Bzetcoin
Bzetcoin
11044
BZET
- - - 0.02%
30d -50.54%
60d -68.32%
90d -64.74%
Open $0.00599005
Low $0.00599005
High $0.00599005
- - -
11045
bZx
bZx
11045
BZRX
- - - -
30d -
60d -
90d -
Open $0.049978
Low $0.049978
High $0.049978
- - -
11046 - -4.14% -2.35% -10.93%
30d -0.54%
60d 78.41%
90d 39.77%
Open -
Low -
High $0.116202
- - -
11047
Bzzone
Bzzone
11047
BZZONE
- - - -
30d -0.01%
60d 0.01%
90d 0.02%
Open $0.100028
Low $0.100028
High $0.100028
- - -
11048
C Token
C Token
11048
C
- - - 6.01%
30d -44.7%
60d -73.22%
90d -71.32%
Open -
Low -
High -
- - -
11049
C-Bit
C-Bit
11049
XCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11050
C+Charge
C+Charge
11050
CCHG
$0.000065 - - -3.35%
30d -23.14%
60d -45.95%
90d -64.01%
Open $0.00006548
Low $0.00006548
High $0.00006548
- - -
33.429 Coins Monitored - Page 221 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.