Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11001 |
Bloomzed Loyalty Club Ticket
11001
BZT
|
- | - | - | 22.62% |
30d
-37.45%
60d
-15.18%
90d
-37.01%
|
Open $0.18745
Low $0.18745
High $0.18745
|
- - | - |
|
||
| 11002 |
Blossom
11002
SAKURA
|
- | - | - | 5.13% |
30d
-10.48%
60d
-69.14%
90d
-86.07%
|
Open $0.090363
Low $0.090363
High $0.090363
|
- - | - |
|
||
| 11003 |
BlossomCoin
11003
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
16.2%
90d
-45.83%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 11004 |
BlowFish
11004
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30d
-5.05%
60d
-8.26%
90d
-15.92%
|
Open -
Low -
High $0.00065404
|
- - | - |
|
||
| 11005 |
BlowUP
11005
$BLOW
|
- | 0.53% | 7.33% | -4.58% |
30d
-
60d
-
90d
-
|
Open $0.027905
Low $0.027752
High $0.029943
|
- - | - |
|
||
| 11006 |
Blox Token
11006
BLOX
|
$0.001013 | -0.08% | -4.82% | -35.73% |
30d
-16.94%
60d
-27.85%
90d
-45.94%
|
Open $0.00102157
Low $0.00101296
High $0.00110259
|
- - | - |
|
||
| 11007 |
BLTV Token
11007
BLTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11008 |
BLU
11008
BLU
|
- | - | - | - |
30d
-13.32%
60d
-36.96%
90d
-71.43%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 11009 |
Blubber Coin
11009
BULB
|
- | 1.37% | -32.23% | -68.15% |
30d
-68.15%
60d
-68.15%
90d
-68.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11010 |
Bluca
11010
BLUC
|
- | - | - | 0.56% |
30d
-15.82%
60d
-22.8%
90d
-46.34%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 11011 |
Blucon
11011
BEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11012 |
Blue Baikal
11012
BBC
|
- | - | - | - |
30d
-22.39%
60d
-46.11%
90d
-54.49%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 11013 |
BLUE CHIP
11013
BCHIP
|
- | - | - | 0.04% |
30d
-17.95%
60d
-38.55%
90d
-27.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11014 |
Blue Eyes White Doge
11014
BDOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000003807
|
- - | - |
|
||
| 11015 |
Blue Floki Inu
11015
BLUEFLOKI
|
- | 2.23% | -22.62% | -63.69% |
30d
-53.89%
60d
-53.89%
90d
-53.89%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 11016 |
Blue Gold
11016
BLG
|
- | -0.17% | -9.4% | -81.9% |
30d
29.32%
60d
29.32%
90d
29.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11017 |
Blue Horizon
11017
BLH
|
- | - | - | -0.03% |
30d
-90.14%
60d
-94.97%
90d
-95.06%
|
Open $0.00003143
Low $0.00003143
High $0.00003143
|
- - | - |
|
||
| 11018 |
Blue Swap
11018
BLUESW
|
- | 1942455.26% | 1966870.29% | 1671897.5% |
30d
1361854.24%
60d
976098.38%
90d
852067.44%
|
Open $599.65
Low $599.65
High $599.65
|
- - | - |
|
||
| 11019 |
Blue Whale Token
11019
BWX
|
- | - | - | -24.7% |
30d
-28.71%
60d
-69.16%
90d
-90.99%
|
Open $0.00050068
Low $0.00050068
High $0.00050068
|
- - | - |
|
||
| 11020 |
BlueArk
11020
BRK
|
- | - | - | -0.23% |
30d
-5.1%
60d
-46.55%
90d
-36.58%
|
Open $0.00099618
Low $0.00099618
High $0.00099618
|
- - | - |
|
||
| 11021 |
BlueBit
11021
BBT
|
- | - | - | - |
30d
-86.07%
60d
-97.72%
90d
-93.34%
|
Open $0.014548
Low $0.014548
High $0.014548
|
- - | - |
|
||
| 11022 |
BlueChip Casino
11022
BC
|
- | - | - | -0.42% |
30d
-4.66%
60d
-23.2%
90d
-96.52%
|
Open $0.00001201
Low $0.00001201
High $0.00001201
|
- - | - |
|
||
| 11023 |
BlueDragon
11023
BDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11024 |
BlueFi
11024
BLUE
|
- | - | - | -1.73% |
30d
-54.45%
60d
-78.07%
90d
-90.58%
|
Open $0.00006891
Low $0.00006891
High $0.00006891
|
- - | - |
|
||
| 11025 |
Bluejay Finance
11025
BLU
|
- | - | - | 0.03% |
30d
-12.76%
60d
-34.62%
90d
-66.56%
|
Open $0.721591
Low $0.721591
High $0.721591
|
- - | - |
|
||
| 11026 |
Bluekey
11026
BKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11027 |
Bluelight
11027
KALE
|
- | - | - | - |
30d
-59.95%
60d
-59.97%
90d
-60.02%
|
Open $0.00040027
Low $0.00040027
High $0.00040027
|
- - | - |
|
||
| 11028 |
BlueSale Finance
11028
BLS
|
- | - | - | -2.9% |
30d
-34.27%
60d
-52.02%
90d
-63.8%
|
Open $0.00795304
Low $0.00795304
High $0.00795304
|
- - | - |
|
||
| 11029 |
Blueshare Token
11029
BST1
|
- | - | - | -0.04% |
30d
-21.24%
60d
5.46%
90d
7.58%
|
Open $0.00050792
Low $0.00050792
High $0.00050792
|
- - | - |
|
||
| 11030 |
BlueSparrow Token
11030
BLUESPARROW
|
- | - | -0.07% | 0.26% |
30d
-60.5%
60d
-60.42%
90d
-16.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11031 |
Bluey
11031
BLUEY
|
- | - | - | -1.26% |
30d
-15.9%
60d
-96.01%
90d
-97.49%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 11032 |
Blui
11032
BLUI
|
- | - | - | - |
30d
-99.68%
60d
-99.66%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11033 |
Blumel
11033
BLUEMEL
|
- | - | - | 1.15% |
30d
62.55%
60d
62.55%
90d
62.55%
|
Open $0.064715
Low $0.064715
High $0.064715
|
- - | - |
|
||
| 11034 |
Blur
11034
BLUR
|
- | 0.25% | 11.43% | 9.65% |
30d
-18.91%
60d
-36.86%
90d
65.28%
|
Open $0.00832321
Low $0.00832321
High $0.00832321
|
- - | - |
|
||
| 11035 |
Blur Finance
11035
BLR
|
- | - | - | 0.09% |
30d
-98.62%
60d
-98.77%
90d
-99.97%
|
Open $0.000007578
Low $0.000007578
High $0.000007578
|
- - | - |
|
||
| 11036 |
bluSGD
11036
BLUSGD
|
- | - | - | 0.04% |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $0.740711
Low $0.740711
High $0.740711
|
- - | - |
|
||
| 11037 |
Blyat.Beer
11037
BYT
|
- | 0.12% | -29.3% | -36.77% |
30d
-36.77%
60d
-36.77%
90d
-36.77%
|
Open $0.000000006
Low $0.000000004
High $0.000000006
|
- - | - |
|
||
| 11038 |
Bmail
11038
BML
|
- | - | - | -2.55% |
30d
4.79%
60d
-61.97%
90d
-42.41%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 11039 |
BMBCoin
11039
BMB
|
- | - | - | 2.08% |
30d
6371.85%
60d
6371.85%
90d
6371.85%
|
Open $0.0004178
Low $0.0004178
High $0.0004178
|
- - | - |
|
||
| 11040 |
BMChain
11040
BMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11041 |
bMeme Cash
11041
BMCH
|
- | 0.06% | 1.67% | 3.35% |
30d
-
60d
-
90d
-
|
Open $8.603
Low $8.552
High $8.958
|
- - | - |
|
||
| 11042 |
BMToken
11042
BMTKN
|
- | -1.39% | -0.36% | -10.43% |
30d
-
60d
-
90d
-
|
Open $20.85
Low $20.32
High $21.12
|
- - | - |
|
||
| 11043 |
BMW
11043
BMW
|
- | - | 1.73% | 8.24% |
30d
31.29%
60d
28.47%
90d
-34.23%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 11044 |
BNB AI ALLBESTICO
11044
BNB-AI
|
- | - | - | - |
30d
-0.81%
60d
-23.88%
90d
-43.27%
|
Open $0.000002616
Low $0.000002616
High $0.000002616
|
- - | - |
|
||
| 11045 |
BNB Bank
11045
BBK
|
- | - | - | -0.25% |
30d
-5.93%
60d
-5.45%
90d
16.95%
|
Open $0.00183696
Low $0.00183696
High $0.00183696
|
- - | - |
|
||
| 11046 |
BNB BONK
11046
BNBBONK
|
- | - | 0.74% | 240.73% |
30d
181.75%
60d
156.51%
90d
86.9%
|
Open -
Low -
High -
|
$115.00 - | - |
|
||
| 11047 |
BNB BUNNY
11047
BNBBUNNY
|
- | - | -1.29% | 20.28% |
30d
59.89%
60d
101.56%
90d
153.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11048 |
BNB Cash
11048
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
| 11049 |
BNB Chain All Best ICO
11049
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
| 11050 |
BNB DADDY
11050
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
29.003 Coins Monitored - Page
221 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.