Market Cap $4.17T
5.52%
Volume 24h $525.61B
-56.33%
BTC % 54.99%
-1.98%
ETH % 11.97%
4.42%
Coins
33.402
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11001 |
Bybyecar
11001
BBC
|
- | - | - | - |
30d
-
60d
-
90d
-78.71%
|
Open $0.00190001
Low $0.00190001
High $0.00190001
|
- - | - |
|
||
| 11002 |
BYCOIN NFT
11002
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30d
-
60d
-
90d
-
|
Open $0.000000066
Low $0.000000066
High $0.000000067
|
- - | - |
|
||
| 11003 |
Byepix
11003
EPIX
|
- | - | - | 12.94% |
30d
-11.49%
60d
-23.01%
90d
-45.27%
|
Open $0.00227142
Low $0.00227142
High $0.00227142
|
- - | - |
|
||
| 11004 |
ByexToken
11004
BYB
|
$0.168264 | 0.22% | 1.5% | 2.45% |
30d
8.1%
60d
4.6%
90d
13.36%
|
Open $0.166059
Low $0.165269
High $0.171504
|
- - | - |
|
||
| 11005 |
Byte Ecosystem
11005
BYTE
|
- | - | - | -1.68% |
30d
-5.78%
60d
-98.14%
90d
-95%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
||
| 11006 |
ByteAI
11006
BYTE
|
- | - | - | -3.43% |
30d
-17.39%
60d
22%
90d
11.09%
|
Open $0.00006004
Low $0.00006004
High $0.00006004
|
- - | - |
|
||
| 11007 |
Bytecent
11007
BYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11008 |
ByteDex
11008
BEXT
|
- | - | - | 0.03% |
30d
-11.86%
60d
-9.36%
90d
-4.76%
|
Open $0.016229
Low $0.016229
High $0.016229
|
- - | - |
|
||
| 11009 |
ByteEx
11009
BX
|
- | - | - | - |
30d
-7.09%
60d
-16.99%
90d
-38.62%
|
Open $0.00004531
Low $0.0000453
High $0.00004531
|
- - | - |
|
||
| 11010 |
ByteNext
11010
BNU
|
- | - | - | - |
30d
-20.02%
60d
-28.86%
90d
-35.28%
|
Open $0.00064704
Low $0.00064704
High $0.00064704
|
- - | - |
|
||
| 11011 |
ByteonBlast
11011
BYTE
|
- | - | - | - |
30d
-92.85%
60d
-92.85%
90d
-92.85%
|
Open $0.00036063
Low $0.00036063
High $0.00036063
|
- - | - |
|
||
| 11012 |
Bytether
11012
BYTHER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11013 |
Bytus
11013
BYTS
|
- | - | - | - |
30d
-87.59%
60d
-98.31%
90d
-98.31%
|
Open $0.00500079
Low $0.00500079
High $0.00500079
|
- - | - |
|
||
| 11014 |
BYTZ
11014
BYTZ
|
- | - | - | - |
30d
-10.75%
60d
-35.87%
90d
-39.74%
|
Open $0.00028118
Low $0.00028118
High $0.00028118
|
- - | - |
|
||
| 11015 |
BZEdge
11015
BZE
|
- | - | - | 0.5% |
30d
-16.68%
60d
-42.44%
90d
-33.8%
|
Open $0.00011944
Low $0.00011944
High $0.00011944
|
- - | - |
|
||
| 11016 |
Bzetcoin
11016
BZET
|
- | - | - | 0.02% |
30d
-50.54%
60d
-68.32%
90d
-64.74%
|
Open $0.00599005
Low $0.00599005
High $0.00599005
|
- - | - |
|
||
| 11017 |
bZx
11017
BZRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.049978
Low $0.049978
High $0.049978
|
- - | - |
|
||
| 11018 |
bZx Vesting Token
11018
VBZRX
|
- | -4.14% | -2.35% | -10.93% |
30d
-0.54%
60d
78.41%
90d
39.77%
|
Open -
Low -
High $0.116202
|
- - | - |
|
||
| 11019 |
Bzzone
11019
BZZONE
|
- | - | - | - |
30d
-0.01%
60d
0.01%
90d
0.02%
|
Open $0.100028
Low $0.100028
High $0.100028
|
- - | - |
|
||
| 11020 |
C Token
11020
C
|
- | - | - | 6.01% |
30d
-44.7%
60d
-73.22%
90d
-71.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11021 |
C-Bit
11021
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11022 |
C+Charge
11022
CCHG
|
$0.000065 | - | -1.02% | 1.35% |
30d
-37.19%
60d
-33.97%
90d
-48.83%
|
Open $0.00006616
Low $0.00006548
High $0.00006616
|
- - | - |
|
||
| 11023 |
C25 Coin
11023
C25
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11024 |
C2C System
11024
C2C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11025 |
C2X
11025
CTX
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.742551
Low $0.742551
High $0.742551
|
- - | - |
|
||
| 11026 |
C3
11026
C3
|
- | - | - | - |
30d
-8.76%
60d
-16.83%
90d
-38.62%
|
Open $0.0000187
Low $0.0000187
High $0.0000187
|
- - | - |
|
||
| 11027 |
Caacon
11027
CC
|
- | - | - | 1.11% |
30d
-99.18%
60d
-98.45%
90d
-98.32%
|
Open $0.00047489
Low $0.00047489
High $0.00047489
|
- - | - |
|
||
| 11028 |
Caash
11028
CASH
|
- | 0.31% | 16.4% | -93.04% |
30d
-95.36%
60d
-97.29%
90d
-97.72%
|
Open $0.00227802
Low $0.00214606
High $0.00258134
|
- - | - |
|
||
| 11029 |
CaashCow
11029
COW
|
- | -4.16% | -21.56% | -48.06% |
30d
-48.06%
60d
-48.06%
90d
-48.06%
|
Open $0.00149041
Low $0.0011604
High $0.00149041
|
- - | - |
|
||
| 11030 |
CABANA
11030
CBA
|
- | 2.23% | -5.08% | 97.17% |
30d
97.17%
60d
97.17%
90d
97.17%
|
Open $0.04224
Low $0.040729
High $0.04224
|
- - | - |
|
||
| 11031 |
Cache
11031
CHE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11032 |
CACHE Gold
11032
CGT
|
- | - | - | 0.89% |
30d
-60.41%
60d
-61.13%
90d
-60.28%
|
Open $23.42
Low $23.42
High $23.42
|
- - | - |
|
||
| 11033 |
CacheCoin
11033
CACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11034 |
Cacti Club
11034
CACTI
|
- | -0.49% | - | -29.95% |
30d
-
60d
-
90d
-
|
Open $0.00587181
Low $0.00570998
High $0.00597647
|
- - | - |
|
||
| 11035 |
CACTUS
11035
CACTUS
|
- | - | - | - |
30d
3.23%
60d
3.23%
90d
3.23%
|
Open $0.000002319
Low $0.000002319
High $0.000002319
|
- - | - |
|
||
| 11036 |
CACTUS
11036
CACTUS
|
- | - | - | 1.57% |
30d
-16.29%
60d
-27.42%
90d
-71.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11037 |
Cadabra Finance
11037
ABRA
|
$0.011372 | - | 2.03% | 1.18% |
30d
-3.49%
60d
-16.89%
90d
-24.36%
|
Open $0.011144
Low $0.011144
High $0.011371
|
- - | - |
|
||
| 11038 |
Cadence Protocol
11038
CAD
|
- | - | - | - |
30d
-97.97%
60d
-98.15%
90d
-98.82%
|
Open $0.00176799
Low $0.00176799
High $0.00176799
|
- - | - |
|
||
| 11039 |
Caduceus
11039
CMP
|
- | - | - | -5.73% |
30d
-44.52%
60d
-80.36%
90d
-81.46%
|
Open $0.000477
Low $0.000477
High $0.000477
|
- - | - |
|
||
| 11040 |
Caesar Finance
11040
CAESAR
|
- | - | - | -0.25% |
30d
107.03%
60d
86.67%
90d
-41.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11041 |
Caesars Arena
11041
CAESAR
|
- | - | - | - |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11042 |
CAGE
11042
C4G3
|
- | -0.06% | 0.53% | 4.26% |
30d
14.77%
60d
54.5%
90d
3%
|
Open $0.0001417
Low $0.00014142
High $0.00014246
|
- - | - |
|
||
| 11043 |
Cage Match
11043
MUSKVSZUCK
|
- | - | - | - |
30d
14.4%
60d
-83.79%
90d
-69.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11044 |
Cai Token
11044
CAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11045 |
Cairo Finance
11045
CAF
|
- | - | - | - |
30d
5.02%
60d
-19.96%
90d
-40.47%
|
Open $0.05872
Low $0.05872
High $0.05872
|
- - | - |
|
||
| 11046 |
Cairo Finance
11046
CBANK
|
- | 0.32% | -2.68% | 13.83% |
30d
24%
60d
-13.99%
90d
30.09%
|
Open $1.8090
Low $1.7510
High $1.8109
|
- - | - |
|
||
| 11047 |
Caitlyn Jenner
11047
JENNER
|
- | 0.14% | -11.24% | -66.4% |
30d
-88.86%
60d
-88.86%
90d
-88.86%
|
Open $0.00259706
Low $0.00209457
High $0.00295276
|
- - | - |
|
||
| 11048 |
CAIx
11048
CAIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11049 |
CaixaPay / Travelflex
11049
CXP
|
- | 3547.56% | 3841.56% | 3827.34% |
30d
-
60d
-
90d
-
|
Open $0.00253063
Low $0.00253063
High $0.1
|
- - | - |
|
||
| 11050 |
Cajutel
11050
CAJ
|
$0.024052 | - | - | - |
30d
-
60d
-68.96%
90d
-43.52%
|
Open $0.024052
Low $0.024052
High $0.024052
|
- - | - |
|
33.402 Coins Monitored - Page
221 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.