Market Cap $3.30T
-2.5%
Volume 24h $226.76B
-20.87%
BTC % 54.39%
0.44%
ETH % 11.31%
-1.14%
Coins
33.914
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11001 |
Cashcoin
11001
CASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11002 |
CashCow
11002
COW
|
- | - | - | -3.84% |
30d
-57.64%
60d
-89.96%
90d
-85.03%
|
Open $0.00249973
Low $0.00249973
High $0.00249973
|
- - | - |
|
||
| 11003 |
Cashcow Finance
11003
CCF
|
- | 0.45% | 53.23% | -52.27% |
30d
-80.69%
60d
-93.94%
90d
-95.76%
|
Open $0.06027
Low $0.023494
High $0.06027
|
- - | - |
|
||
| 11004 |
CashDog
11004
CASHDOG
|
- | 1.79% | -15.52% | -25.45% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11005 |
Cashera
11005
CSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 11006 |
Cashhand
11006
CashHand
|
- | - | - | 1.3% |
30d
-33.37%
60d
-33.37%
90d
-33.37%
|
Open $0.00005244
Low $0.00005244
High $0.00005244
|
- - | - |
|
||
| 11007 |
Cashio.io
11007
CASHIO
|
- | 0.11% | -11.44% | -79.92% |
30d
-93.04%
60d
-94.83%
90d
-94.83%
|
Open $0.00007941
Low $0.00006961
High $0.00007949
|
- - | - |
|
||
| 11008 |
Cashme
11008
CME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11009 |
CashOut
11009
CSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11010 |
Cashpayz Token
11010
CPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11011 |
CASHTHAI
11011
CTHAI
|
- | - | - | -3.09% |
30d
-16.04%
60d
-69.56%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11012 |
Cashtree Token
11012
CTT
|
- | - | - | - |
30d
-58.75%
60d
-52.13%
90d
-66.27%
|
Open $0.00014898
Low $0.00014898
High $0.00014898
|
- - | - |
|
||
| 11013 |
CashZone
11013
CASHZ
|
- | - | - | - |
30d
-84.46%
60d
-88.13%
90d
-96.87%
|
Open $0.000007717
Low $0.000007717
High $0.000007717
|
- - | - |
|
||
| 11014 |
CASINO
11014
CASINO
|
- | - | - | -44.79% |
30d
-36.42%
60d
-98.86%
90d
-99.78%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 11015 |
Casino
11015
CASINO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11016 |
CasinoLand
11016
CASLND
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00092067
Low $0.00092067
High $0.0009216
|
- - | - |
|
||
| 11017 |
CasinoXMetaverse
11017
$CASIO
|
- | - | - | -2.68% |
30d
19.69%
60d
45.52%
90d
-8.48%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
||
| 11018 |
Casinu Inu
11018
CASINU
|
$0.00000072 | - | - | 9.51% |
30d
12.59%
60d
-5.34%
90d
-25.43%
|
Open $0.000000716
Low $0.000000716
High $0.000000716
|
- - | - |
|
||
| 11019 |
CasperPad
11019
CSPD
|
- | 0.11% | 0.66% | -16.87% |
30d
-24.88%
60d
-39.79%
90d
-67.51%
|
Open $0.00139917
Low $0.00139917
High $0.00141253
|
- - | - |
|
||
| 11020 |
Caspian
11020
CSP
|
- | - | - | - |
30d
-2.96%
60d
9.11%
90d
5.12%
|
Open $0.00116264
Low $0.00116264
High $0.00116264
|
- - | - |
|
||
| 11021 |
Caspur Zoomies
11021
CASPUR
|
$0.00000815 | - | -1.47% | -3.57% |
30d
-4.24%
60d
-95.79%
90d
-97.81%
|
Open $0.000008272
Low $0.00000815
High $0.000008336
|
- - | - |
|
||
| 11022 |
Cassie Dragon
11022
Cassie
|
- | - | - | - |
30d
-58.95%
60d
-64.84%
90d
-62.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11023 |
Castello Coin
11023
CAST
|
- | - | - | - |
30d
-16.81%
60d
-33.5%
90d
-17.67%
|
Open $0.059681
Low $0.059681
High $0.059681
|
- - | - |
|
||
| 11024 |
Castle
11024
CSTL
|
- | - | - | -0.78% |
30d
0.87%
60d
-73.95%
90d
-13.21%
|
Open $0.00040292
Low $0.00040292
High $0.00040292
|
- - | - |
|
||
| 11025 |
Castweet
11025
CTT
|
- | - | - | -14.53% |
30d
-44.09%
60d
-22.93%
90d
-43.29%
|
Open $0.030361
Low $0.030361
High $0.030361
|
- - | - |
|
||
| 11026 |
Cat
11026
CAT
|
- | -0.12% | -3.22% | 0.63% |
30d
-0.5%
60d
-16.77%
90d
-39.21%
|
Open -
Low -
High -
|
$174.00 - | - |
|
||
| 11027 |
CAT
11027
CAT
|
- | - | - | 0.47% |
30d
-20.58%
60d
-12.7%
90d
-64.04%
|
Open $0.13597
Low $0.13597
High $0.13597
|
- - | - |
|
||
| 11028 |
CAT (SOL)
11028
CATSOLPW
|
$0.000100 | - | - | - |
30d
-9.25%
60d
-50.09%
90d
-61.56%
|
Open $0.00009984
Low $0.00009984
High $0.00009984
|
- - | - |
|
||
| 11029 |
Cat Ai
11029
CAT.AI
|
- | 0.13% | -3.86% | -17.14% |
30d
-81.47%
60d
-81.47%
90d
-81.47%
|
Open $0.0000076389
Low $0.00000727
High $0.0000076389
|
- - | - |
|
||
| 11030 |
CAT AI
11030
CATAI
|
- | - | - | - |
30d
25.47%
60d
41.31%
90d
122.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11031 |
Cat CEO
11031
CCEO
|
- | - | - | 0.53% |
30d
-2.78%
60d
-10.6%
90d
-65.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11032 |
Cat Coin
11032
CATCOINOFSOLANA
|
- | - | - | - |
30d
-14.32%
60d
-32%
90d
-35.35%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 11033 |
CAT COIN
11033
CATCOINBSC
|
- | - | -3.59% | 3.05% |
30d
-9.97%
60d
-24.01%
90d
-46.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11034 |
Cat Color
11034
CATCOLOR
|
- | - | - | -0.09% |
30d
-29.89%
60d
-36.77%
90d
22.7%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 11035 |
CAT DOGE
11035
CATDOGE
|
- | - | - | - |
30d
-21.06%
60d
11.01%
90d
47.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11036 |
Cat Finance
11036
CATFINANCE
|
- | - | -4.31% | -22.25% |
30d
-29.82%
60d
-62.35%
90d
-47.74%
|
Open $0.00000398
Low $0.000003809
High $0.00000398
|
- - | - |
|
||
| 11037 |
Cat Hero
11037
CATHERO
|
- | - | - | - |
30d
11.44%
60d
-32.59%
90d
-38.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11038 |
Cat in Gucci
11038
CUCCI
|
- | - | - | - |
30d
-23.48%
60d
-8.29%
90d
42.2%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | - |
|
||
| 11039 |
CAT INU
11039
CATINU
|
- | - | -3.75% | 6.14% |
30d
5.16%
60d
-7.77%
90d
-56.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11040 |
CAT KING
11040
CATKING
|
- | - | - | - |
30d
-11.42%
60d
-4.32%
90d
-18.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11041 |
Cat Life
11041
CATLIFE
|
$0.00000379 | - | -1.8% | 5.49% |
30d
-18.66%
60d
-28.42%
90d
-27.83%
|
Open $0.000003858
Low $0.000003788
High $0.000003858
|
- - | - |
|
||
| 11042 |
CAT MOJI
11042
CATMOJI
|
- | - | -1.98% | -1.61% |
30d
-58.27%
60d
-62.67%
90d
-95.73%
|
Open $0.019154
Low $0.018774
High $0.019154
|
- - | - |
|
||
| 11043 |
Cat of Elon
11043
ELONCAT
|
- | - | - | -23.38% |
30d
-61.1%
60d
-46.85%
90d
-71.26%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
| 11044 |
Cat of Meme
11044
COME
|
- | - | - | - |
30d
1021.36%
60d
52.95%
90d
79.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11045 |
Cat On Catnip
11045
NIPPY
|
- | - | - | - |
30d
-98.38%
60d
-98%
90d
-99.57%
|
Open $0.000000462
Low $0.000000462
High $0.000000462
|
- - | - |
|
||
| 11046 |
CAT PEPE
11046
CATPEPE
|
- | - | - | 7.21% |
30d
-12.36%
60d
-28.45%
90d
-64.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11047 |
Cat Sphynx
11047
CPX
|
- | - | - | 14.21% |
30d
30337.21%
60d
30337.21%
90d
30337.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11048 |
CAT SYLVESTER
11048
CATSLVTR
|
- | - | -0.27% | 1.85% |
30d
0.99%
60d
-15.79%
90d
-51.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11049 |
Cat Token
11049
CATTK
|
- | - | - | -0.58% |
30d
-15.23%
60d
-0.94%
90d
-34.86%
|
Open $0.017501
Low $0.017501
High $0.017501
|
- - | - |
|
||
| 11050 |
Cat Token
11050
C
|
- | - | - | -19.31% |
30d
-82.75%
60d
-85.4%
90d
-89.9%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
33.914 Coins Monitored - Page
221 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.