Market Cap $2.62T
0.9%
Volume 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11001 |
CatCoin Inu
11001
CATCOININU
|
- | - | - | - |
30d
-18.54%
60d
-98.93%
90d
-98.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11002 |
CatDog
11002
CATDOG
|
- | - | - | -0.23% |
30d
-78.7%
60d
-84.48%
90d
-84.48%
|
Open $0.000000935
Low $0.000000935
High $0.000000935
|
- - | - |
|
||
| 11003 |
CatDoge
11003
CAT
|
- | - | - | -0.45% |
30d
-49.5%
60d
-98.77%
90d
-98.14%
|
Open $0.000004117
Low $0.000004117
High $0.000004117
|
- - | - |
|
||
| 11004 |
Cate
11004
CATE
|
- | - | - | -7.88% |
30d
-43.18%
60d
-54.13%
90d
-65.6%
|
Open $0.00004574
Low $0.00004574
High $0.00004574
|
- - | - |
|
||
| 11005 |
cate
11005
CATE
|
- | - | - | 1.18% |
30d
-17.08%
60d
-20.89%
90d
-67.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11006 |
Cate Coin
11006
$CATE
|
- | - | -9.77% | -26.05% |
30d
-32.59%
60d
-29.65%
90d
-66.1%
|
Open $0.00003842
Low $0.00003467
High $0.00003842
|
- - | - |
|
||
| 11007 |
Cate-Shiba
11007
CHIBA
|
- | 2.25% | -42.89% | -94.84% |
30d
-94.84%
60d
-94.84%
90d
-94.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11008 |
CATECOIN
11008
CAT
|
- | - | - | -0.2% |
30d
-32.41%
60d
-87.44%
90d
-87.44%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 11009 |
CatElonMars
11009
CATELON
|
- | - | - | - |
30d
-27.62%
60d
-25.36%
90d
-32.82%
|
Open $0.000007683
Low $0.000007683
High $0.000007683
|
- - | - |
|
||
| 11010 |
Catena X
11010
CEX
|
- | - | - | - |
30d
-42%
60d
-72.05%
90d
-61.58%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 11011 |
CATEX
11011
CATEX
|
- | - | - | 11.64% |
30d
-98.92%
60d
-98.5%
90d
-97.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11012 |
Catfish
11012
CATFISH
|
- | - | - | -3.31% |
30d
-2.82%
60d
10.49%
90d
27.14%
|
Open $0.00004423
Low $0.00004423
High $0.00004423
|
- - | - |
|
||
| 11013 |
CatFish
11013
CATFISH
|
- | - | - | 0.29% |
30d
-49.66%
60d
-93.51%
90d
-93.51%
|
Open $0.00499653
Low $0.00499653
High $0.00499653
|
- - | - |
|
||
| 11014 |
CATFISH DOGE
11014
CATFISH
|
- | 1.67% | 4.34% | - |
30d
-
60d
-
90d
-
|
Open $0.00005141
Low $0.00004852
High $0.00005468
|
- - | - |
|
||
| 11015 |
Catge coin
11015
CATGE
|
- | - | - | 0.52% |
30d
-1.34%
60d
-20.45%
90d
-29.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11016 |
Catgirl
11016
CATGIRL
|
- | -0.54% | -3.14% | -5% |
30d
-12.32%
60d
-36.2%
90d
-52.93%
|
Open -
Low -
High -
|
$151.00 - | $210.82K |
|
||
| 11017 |
Catgirl AI
11017
CATAI
|
- | - | - | -11.84% |
30d
-70.66%
60d
-20.52%
90d
-96.95%
|
Open $0.00002872
Low $0.00002872
High $0.00002872
|
- - | - |
|
||
| 11018 |
Catgirl Optimus
11018
OPTIG
|
- | - | - | - |
30d
-48.45%
60d
-70.78%
90d
-84.93%
|
Open $0.00003416
Low $0.00003416
High $0.00003416
|
- - | - |
|
||
| 11019 |
Catgirl Optimus
11019
OPTIG
|
- | - | - | -13.4% |
30d
-65.77%
60d
-65.77%
90d
-65.77%
|
Open $0.012287
Low $0.012287
High $0.012287
|
- - | - |
|
||
| 11020 |
Catgoku
11020
CATGOKU
|
- | - | -3.45% | 5.28% |
30d
30.97%
60d
20.48%
90d
-13.64%
|
Open $0.000006834
Low $0.000006598
High $0.000006834
|
- - | - |
|
||
| 11021 |
Catid Paws
11021
PAWS
|
- | - | - | - |
30d
-
60d
135.73%
90d
-0.84%
|
Open $0.00001649
Low $0.00001649
High $0.00001649
|
- - | - |
|
||
| 11022 |
Catizen on SOL
11022
CATI
|
- | - | - | 0.19% |
30d
-4.23%
60d
13%
90d
29.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11023 |
Catjam
11023
CATJAM
|
- | 1.1% | -48.55% | -62.14% |
30d
29600.29%
60d
3588.37%
90d
2878.79%
|
Open $0.000005768
Low $0.000003501
High $0.000005768
|
- - | - |
|
||
| 11024 |
CatKing
11024
CKING
|
- | - | - | -0.51% |
30d
-11.61%
60d
-72.76%
90d
-81.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11025 |
CATLOKI
11025
CLOKI
|
$0.000052 | - | -0.58% | 7.61% |
30d
18.02%
60d
-24.66%
90d
-14.7%
|
Open $0.00005213
Low $0.00005107
High $0.00005247
|
- - | - |
|
||
| 11026 |
Catman
11026
CATMAN
|
- | - | - | 13.11% |
30d
31%
60d
17.1%
90d
16.51%
|
Open $0.00001487
Low $0.00001487
High $0.00001487
|
- - | - |
|
||
| 11027 |
CatMouseWorld
11027
RICE
|
- | - | - | -0.08% |
30d
-93.1%
60d
-94.54%
90d
-95.46%
|
Open $0.000004532
Low $0.000004532
High $0.000004532
|
- - | - |
|
||
| 11028 |
CatNIP
11028
NIP
|
- | 0.38% | -3.63% | -3.31% |
30d
-54.3%
60d
-
90d
-
|
Open $0.00048239
Low $0.00046309
High $0.00049179
|
- - | - |
|
||
| 11029 |
CATO
11029
CATO
|
$0.000294 | - | 0.73% | 0.7% |
30d
1.1%
60d
-10.61%
90d
-4.06%
|
Open $0.00029145
Low $0.00029124
High $0.0002936
|
- - | - |
|
||
| 11030 |
CatoCoin
11030
CATO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11031 |
Catoshi Nakamoto
11031
CZATS
|
- | - | - | 0.91% |
30d
-27.61%
60d
-97.68%
90d
-97.85%
|
Open $0.00068602
Low $0.00068602
High $0.00068602
|
- - | - |
|
||
| 11032 |
CATS
11032
CATS
|
- | - | - | - |
30d
-
60d
-39.79%
90d
-63.14%
|
Open $0.000000332
Low $0.000000332
High $0.000000332
|
- - | - |
|
||
| 11033 |
Cats Are Liquidity
11033
PRRR
|
- | - | - | 1.38% |
30d
27.24%
60d
-6.88%
90d
-14.86%
|
Open $0.000008904
Low $0.000008904
High $0.000008904
|
- - | - |
|
||
| 11034 |
Cats Claw
11034
CLAW
|
- | -0.13% | -39.36% | -58.24% |
30d
-72.24%
60d
-92.86%
90d
-92.86%
|
Open $0.00000041
Low $0.00000036
High $0.00000041
|
- - | - |
|
||
| 11035 |
Cats Coin
11035
CTS
|
- | - | - | -9.68% |
30d
-6.71%
60d
12%
90d
-9.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11036 |
Cats N Cars
11036
CNC
|
- | - | - | -7.7% |
30d
-36.74%
60d
-49.06%
90d
-52.27%
|
Open $0.00024043
Low $0.00024043
High $0.00024043
|
- - | - |
|
||
| 11037 |
Cats Of Sol
11037
COS
|
- | - | - | - |
30d
-90.2%
60d
-90.52%
90d
-93.69%
|
Open $0.00008099
Low $0.00008099
High $0.00008099
|
- - | - |
|
||
| 11038 |
cats wif hats in a dogs world
11038
MEWSWIFHAT
|
- | - | - | - |
30d
-96.4%
60d
-96.04%
90d
-96.61%
|
Open $0.000002827
Low $0.000002827
High $0.000002827
|
- - | - |
|
||
| 11039 |
cats(Ordinals)
11039
cats
|
- | - | - | -10.9% |
30d
-30.41%
60d
-74.62%
90d
-76.59%
|
Open $0.000002318
Low $0.000002318
High $0.000002318
|
- - | - |
|
||
| 11040 |
Catsaidmeow
11040
CATSAIDMEOW
|
- | - | - | -0.55% |
30d
-6.01%
60d
-48.08%
90d
-47.26%
|
Open $0.000004571
Low $0.000004571
High $0.000004571
|
- - | - |
|
||
| 11041 |
Catscoin
11041
CATS
|
- | - | - | 2.85% |
30d
-27.3%
60d
-31.73%
90d
-48.18%
|
Open $0.00001543
Low $0.00001543
High $0.00001543
|
- - | - |
|
||
| 11042 |
Catson
11042
CATSON
|
$0.000033 | - | - | 1.06% |
30d
-7.81%
60d
-55.46%
90d
-54.38%
|
Open $0.00003321
Low $0.00003321
High $0.00003321
|
- - | - |
|
||
| 11043 |
Catton AI
11043
CATTON
|
$0.0000000030 | - | - | 11.57% |
30d
16.4%
60d
-30.83%
90d
-42.64%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11044 |
Catverse
11044
CATVERSE
|
- | - | - | 8.91% |
30d
43.43%
60d
163.61%
90d
101.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11045 |
Catvills Coin
11045
CATVILLS
|
- | - | - | -0.03% |
30d
31.67%
60d
6.97%
90d
5.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11046 |
catwifbag
11046
BAG
|
$0.000101 | - | -1.36% | 8.57% |
30d
6.85%
60d
-34.69%
90d
-33%
|
Open $0.00010225
Low $0.00009991
High $0.00010225
|
- - | - |
|
||
| 11047 |
CatWifHat
11047
CATWIF
|
$0.000059 | - | 0.25% | 4.73% |
30d
8.4%
60d
-39.05%
90d
-34.01%
|
Open $0.00005915
Low $0.00005825
High $0.0000593
|
- - | - |
|
||
| 11048 |
CATWIFHAT
11048
CIF
|
- | - | - | 2.45% |
30d
-41.55%
60d
-40.32%
90d
-51.29%
|
Open $0.00001018
Low $0.00001018
High $0.00001018
|
- - | - |
|
||
| 11049 |
catwifhat
11049
CATHAT
|
- | - | - | - |
30d
-81.99%
60d
-90.06%
90d
-72.25%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 11050 |
CATX
11050
CATX
|
$0.000011 | - | 3722.73% | 4475.52% |
30d
68.25%
60d
4261.39%
90d
157.12%
|
Open $0.000000276
Low $0.000000276
High $0.00001135
|
- - | - |
|
34.341 Coins Monitored - Page
221 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.