Market Cap $4.34T
-0.46%
Volume 24h $259.85B
-8.66%
BTC % 53.05%
0.22%
ETH % 12.91%
0%
Coins
33.137
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11001 |
![]()
CAT (SOL)
11001
CATSOLPW
|
$0.000283 | - | 0.49% | 18.18% |
30d
30.14%
60d
36.17%
90d
58.99%
|
Open $0.00028208
Low $0.00028208
High $0.00028709
|
- - | - |
|
||
11002 |
![]()
Cat Ai
11002
CAT.AI
|
- | 0.13% | -3.86% | -17.14% |
30d
-81.47%
60d
-81.47%
90d
-81.47%
|
Open $0.0000076389
Low $0.00000727
High $0.0000076389
|
- - | - |
|
||
11003 |
![]()
CAT AI
11003
CATAI
|
- | - | - | - |
30d
25.47%
60d
41.31%
90d
122.65%
|
Open -
Low -
High -
|
- - | - |
|
||
11004 |
![]()
Cat CEO
11004
CCEO
|
- | - | - | 0.53% |
30d
-2.78%
60d
-10.6%
90d
-65.96%
|
Open -
Low -
High -
|
- - | - |
|
||
11005 |
![]()
Cat Coin
11005
CATCOINOFSOLANA
|
- | - | - | - |
30d
-14.32%
60d
-32%
90d
-35.35%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
11006 |
![]()
CAT COIN
11006
CATCOINBSC
|
- | 0.66% | -16.21% | 96.53% |
30d
233.28%
60d
540.45%
90d
641.77%
|
Open -
Low -
High -
|
$593.00 - | - |
|
||
11007 |
![]()
Cat Color
11007
CATCOLOR
|
- | - | - | -0.09% |
30d
-29.89%
60d
-36.77%
90d
22.7%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
11008 |
![]()
CAT DOGE
11008
CATDOGE
|
- | - | - | - |
30d
-21.06%
60d
11.01%
90d
47.76%
|
Open -
Low -
High -
|
- - | - |
|
||
11009 |
![]()
Cat Finance
11009
CATFINANCE
|
- | - | -4.31% | -22.25% |
30d
-29.82%
60d
-62.35%
90d
-47.74%
|
Open $0.00000398
Low $0.000003809
High $0.00000398
|
- - | - |
|
||
11010 |
![]()
Cat Hero
11010
CATHERO
|
- | - | - | - |
30d
11.44%
60d
-32.59%
90d
-38.1%
|
Open -
Low -
High -
|
- - | - |
|
||
11011 |
![]()
Cat in Gucci
11011
CUCCI
|
- | - | - | - |
30d
-23.48%
60d
-8.29%
90d
42.2%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | - |
|
||
11012 |
![]()
Cat in Hoodie
11012
HODI
|
$0.000076 | - | 0.56% | 5.99% |
30d
-41.67%
60d
-36.83%
90d
-70.35%
|
Open $0.00007557
Low $0.00007557
High $0.00007719
|
- - | - |
|
||
11013 |
![]()
CAT INU
11013
CATINU
|
- | - | 1.71% | 1.37% |
30d
83.99%
60d
152.29%
90d
143.4%
|
Open -
Low -
High -
|
- - | - |
|
||
11014 |
![]()
CAT KING
11014
CATKING
|
- | - | - | - |
30d
-11.42%
60d
-4.32%
90d
-18.67%
|
Open -
Low -
High -
|
- - | - |
|
||
11015 |
![]()
Cat Life
11015
CATLIFE
|
$0.00000533 | - | -7.13% | -30.53% |
30d
-34.37%
60d
-57.32%
90d
-44.21%
|
Open $0.000006585
Low $0.000005308
High $0.000006585
|
- - | - |
|
||
11016 |
![]()
CAT MOJI
11016
CATMOJI
|
- | - | -1.98% | -1.61% |
30d
-58.27%
60d
-62.67%
90d
-95.73%
|
Open $0.019154
Low $0.018774
High $0.019154
|
- - | - |
|
||
11017 |
![]()
Cat of Elon
11017
ELONCAT
|
- | - | - | -23.38% |
30d
-61.1%
60d
-46.85%
90d
-71.26%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
11018 |
![]()
Cat of Meme
11018
COME
|
- | - | - | - |
30d
1021.36%
60d
52.95%
90d
79.68%
|
Open -
Low -
High -
|
- - | - |
|
||
11019 |
![]()
Cat On Catnip
11019
NIPPY
|
- | - | - | - |
30d
-98.38%
60d
-98%
90d
-99.57%
|
Open $0.000000462
Low $0.000000462
High $0.000000462
|
- - | - |
|
||
11020 |
![]()
CAT PEPE
11020
CATPEPE
|
- | - | -0.17% | -0.15% |
30d
-9.16%
60d
7.78%
90d
18.66%
|
Open -
Low -
High -
|
- - | - |
|
||
11021 |
![]()
Cat Sphynx
11021
CPX
|
- | - | - | 14.21% |
30d
30337.21%
60d
30337.21%
90d
30337.21%
|
Open -
Low -
High -
|
- - | - |
|
||
11022 |
![]()
CAT SYLVESTER
11022
CATSLVTR
|
- | - | 1% | 52.18% |
30d
142.34%
60d
210.12%
90d
208.49%
|
Open -
Low -
High -
|
- - | - |
|
||
11023 |
![]()
Cat Token
11023
CATTK
|
- | - | - | -0.58% |
30d
-15.23%
60d
-0.94%
90d
-34.86%
|
Open $0.017501
Low $0.017501
High $0.017501
|
- - | - |
|
||
11024 |
![]()
Cat Token
11024
C
|
- | - | - | -19.31% |
30d
-82.75%
60d
-85.4%
90d
-89.9%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
11025 |
![]()
Cat warrior
11025
CATWARRIOR
|
- | - | - | - |
30d
-3.17%
60d
-29.84%
90d
-77.89%
|
Open $0.000000698
Low $0.000000698
High $0.000000698
|
- - | - |
|
||
11026 |
![]()
Cat wif Hands
11026
CATWIF
|
$0.00000034 | - | 1.57% | 32.82% |
30d
29.32%
60d
26.16%
90d
75.15%
|
Open $0.000000329
Low $0.000000326
High $0.000000341
|
- - | - |
|
||
11027 |
![]()
cat wif hat 2.0
11027
CWH2.0
|
- | -7.8% | -16.89% | -29.64% |
30d
-47.19%
60d
-99.37%
90d
-99.37%
|
Open -
Low -
High -
|
- - | - |
|
||
11028 |
![]()
Cat-in-a-Box Ether
11028
BOXETH
|
- | - | - | - |
30d
-1.95%
60d
-6.41%
90d
-14.85%
|
Open $2,965.63
Low $2,965.63
High $2,965.63
|
- - | - |
|
||
11029 |
![]()
CAT.trade Protocol
11029
CATX
|
- | - | - | -1.74% |
30d
7.28%
60d
-42.85%
90d
-60.82%
|
Open $0.00119292
Low $0.00119292
High $0.00119292
|
- - | - |
|
||
11030 |
![]()
CATA BSC
11030
CATA
|
- | - | - | - |
30d
397.35%
60d
326.57%
90d
243.63%
|
Open -
Low -
High -
|
- - | - |
|
||
11031 |
![]()
Catalina Whales Index
11031
WHALES
|
- | - | - | 1.84% |
30d
0.27%
60d
-44.52%
90d
-48.87%
|
Open $0.303896
Low $0.303896
High $0.303896
|
- - | - |
|
||
11032 |
![]()
Catalorian
11032
CATALORIAN
|
$0.000313 | - | 2.87% | 7.43% |
30d
-15.27%
60d
-48.3%
90d
-41.75%
|
Open $0.0003041
Low $0.00030291
High $0.000319
|
- - | - |
|
||
11033 |
![]()
CATALORIAN
11033
CATALORIAN
|
- | - | 1.52% | -0.11% |
30d
-42.91%
60d
-59.23%
90d
-65.72%
|
Open $0.0000429
Low $0.0000429
High $0.0000429
|
- - | - |
|
||
11034 |
![]()
CATALORIAN
11034
CATALORIAN
|
- | - | - | 19.2% |
30d
30.46%
60d
39.89%
90d
103.32%
|
Open -
Low -
High -
|
- - | - |
|
||
11035 |
![]()
Catalyse AI
11035
CATALYSEAI1
|
- | - | - | -2.88% |
30d
-4%
60d
-87.97%
90d
-87.97%
|
Open $0.0033694
Low $0.0033694
High $0.0033694
|
- - | - |
|
||
11036 |
![]()
Catalyst
11036
CATALYST
|
- | - | - | -0.57% |
30d
-29.51%
60d
-55.71%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
11037 |
![]()
CATAMOTO
11037
CATA
|
- | -10.57% | 529.68% | 529.68% |
30d
529.68%
60d
529.68%
90d
529.68%
|
Open $0.000002612
Low $0.000002074
High $0.00001367
|
- - | - |
|
||
11038 |
![]()
Catapult.ac
11038
CPLT
|
- | - | - | -0.17% |
30d
-4.67%
60d
-8.94%
90d
-8.73%
|
Open $0.00896901
Low $0.00896901
High $0.00896901
|
- - | - |
|
||
11039 |
![]()
CATBA INU
11039
CATBA
|
- | - | - | - |
30d
-24.95%
60d
-30.65%
90d
-65%
|
Open $0.00000348
Low $0.00000348
High $0.00000348
|
- - | - |
|
||
11040 |
![]()
CatBonk
11040
CABO
|
- | - | - | - |
30d
-4.91%
60d
-5.11%
90d
-14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
11041 |
![]()
CatBoy
11041
CATBOY
|
- | - | - | 2.77% |
30d
-19.67%
60d
-34.11%
90d
-44.84%
|
Open $0.0011078
Low $0.0011078
High $0.0011078
|
- - | - |
|
||
11042 |
![]()
CatBoy
11042
CTB
|
- | -0.88% | -31.38% | -84.55% |
30d
-97.61%
60d
-98.53%
90d
-98.53%
|
Open $0.000001221
Low $0.00000083
High $0.000001242
|
- - | - |
|
||
11043 |
![]()
CatBread
11043
CATBREAD
|
- | - | - | 0.27% |
30d
-1.68%
60d
-7.61%
90d
4.44%
|
Open -
Low -
High -
|
- - | - |
|
||
11044 |
![]()
CATCEO
11044
CATCEO
|
- | - | - | - |
30d
-46.06%
60d
-42.04%
90d
-64.26%
|
Open -
Low -
High -
|
- - | - |
|
||
11045 |
![]()
Catch a Jeet
11045
CATCH
|
- | 0.06% | 4.12% | 0.22% |
30d
-87.38%
60d
-87.38%
90d
-87.38%
|
Open $0.000000094
Low $0.000000094
High $0.000000098
|
- - | - |
|
||
11046 |
![]()
Catch Up
11046
CU
|
- | - | - | 0.24% |
30d
-12.58%
60d
-4.36%
90d
-77.92%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
11047 |
![]()
catchcoin
11047
CATCH
|
- | - | -12.16% | 4.3% |
30d
-17.4%
60d
-17.19%
90d
24.55%
|
Open $0.00956231
Low $0.00837673
High $0.00963305
|
- - | - |
|
||
11048 |
![]()
Catchy
11048
CATCHY
|
- | - | - | 0.08% |
30d
-13.15%
60d
-1.26%
90d
-51.25%
|
Open $0.00056065
Low $0.00056065
High $0.00056065
|
- - | - |
|
||
11049 |
![]()
CatCoin
11049
CA
|
- | - | - | -10.42% |
30d
-67.26%
60d
-83.13%
90d
-99.01%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
11050 |
![]()
CATCOIN
11050
CATS
|
- | - | -0.34% | 5.93% |
30d
9.14%
60d
13.35%
90d
4.14%
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
221 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.