Market Cap $2.42T
-1.62%
Volume 24h $130.46B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Coins
27.039
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.073491 | $0.061251 | $0.08029 | $0.08029 | $899,017 | - |
May-06 2024 | $0.079954 | $0.072961 | $0.080416 | $0.078636 | $1,038,591 | - |
May-05 2024 | $0.078595 | $0.07632 | $0.079127 | $0.077868 | $669,239 | - |
May-04 2024 | $0.078281 | $0.06919 | $0.08297 | $0.06919 | $998,086 | - |
May-03 2024 | $0.078865 | $0.061227 | $0.080703 | $0.06201 | $1,200,749 | - |
May-02 2024 | $0.060611 | $0.057531 | $0.067957 | $0.05945 | $1,058,764 | - |
May-01 2024 | $0.062939 | $0.058744 | $0.069614 | $0.069614 | $920,265 | - |
Apr-30 2024 | $0.069951 | $0.067755 | $0.078258 | $0.075884 | $900,800 | - |
Apr-29 2024 | $0.07594 | $0.070002 | $0.077472 | $0.070344 | $908,051 | - |
Apr-28 2024 | $0.077507 | $0.072287 | $0.080329 | $0.075546 | $954,853 | - |
Apr-27 2024 | $0.074952 | $0.073682 | $0.087108 | $0.087108 | $1,017,686 | - |
Apr-26 2024 | $0.086796 | $0.085496 | $0.092053 | $0.092053 | $916,470 | - |
Apr-25 2024 | $0.091808 | $0.081321 | $0.095752 | $0.081321 | $1,034,914 | - |
Apr-24 2024 | $0.091816 | $0.073625 | $0.095194 | $0.090483 | $1,124,440 | - |
Apr-23 2024 | $0.091122 | $0.089202 | $0.112637 | $0.103825 | $1,230,461 | - |