時価総額 $2.45T
-2.06%
ボリューム24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.086796 | $0.085496 | $0.092053 | $0.092053 | $916,470 | - |
| Apr-25 2024 | $0.091808 | $0.081321 | $0.095752 | $0.081321 | $1,034,914 | - |
| Apr-24 2024 | $0.091816 | $0.073625 | $0.095194 | $0.090483 | $1,124,440 | - |
| Apr-23 2024 | $0.091122 | $0.089202 | $0.112637 | $0.103825 | $1,230,461 | - |
| Apr-22 2024 | $0.109753 | $0.084875 | $0.109753 | $0.099341 | $1,377,484 | - |
| Apr-21 2024 | $0.093014 | $0.070427 | $0.110084 | $0.072431 | $1,745,474 | - |
| Apr-20 2024 | $0.073101 | $0.06221 | $0.076815 | $0.075001 | $821,294 | - |
| Apr-19 2024 | $0.075059 | $0.060793 | $0.08208 | $0.080872 | $1,313,299 | - |
| Apr-18 2024 | $0.080651 | $0.070289 | $0.086064 | $0.077435 | $1,059,632 | - |
| Apr-17 2024 | $0.069288 | $0.069288 | $0.089189 | $0.086606 | $1,067,694 | - |
| Apr-16 2024 | $0.088202 | $0.07367 | $0.088695 | $0.07367 | $1,085,707 | - |
| Apr-15 2024 | $0.081966 | $0.073262 | $0.08446 | $0.076591 | $1,386,122 | - |
| Apr-14 2024 | $0.075638 | $0.066331 | $0.083877 | $0.070902 | $1,010,680 | - |
| Apr-13 2024 | $0.079333 | $0.069437 | $0.099149 | $0.094662 | $1,194,286 | - |
| Apr-12 2024 | $0.096604 | $0.080165 | $0.118161 | $0.099375 | $1,533,959 | - |