시가총액 $2.50T
1.92%
볼륨 24시간 $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
코인
26.972
+6
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.078595 | $0.07632 | $0.079127 | $0.077868 | $669,239 | - |
| May-04 2024 | $0.078281 | $0.06919 | $0.08297 | $0.06919 | $998,086 | - |
| May-03 2024 | $0.078865 | $0.061227 | $0.080703 | $0.06201 | $1,200,749 | - |
| May-02 2024 | $0.060611 | $0.057531 | $0.067957 | $0.05945 | $1,058,764 | - |
| May-01 2024 | $0.062939 | $0.058744 | $0.069614 | $0.069614 | $920,265 | - |
| Apr-30 2024 | $0.069951 | $0.067755 | $0.078258 | $0.075884 | $900,800 | - |
| Apr-29 2024 | $0.07594 | $0.070002 | $0.077472 | $0.070344 | $908,051 | - |
| Apr-28 2024 | $0.077507 | $0.072287 | $0.080329 | $0.075546 | $954,853 | - |
| Apr-27 2024 | $0.074952 | $0.073682 | $0.087108 | $0.087108 | $1,017,686 | - |
| Apr-26 2024 | $0.086796 | $0.085496 | $0.092053 | $0.092053 | $916,470 | - |
| Apr-25 2024 | $0.091808 | $0.081321 | $0.095752 | $0.081321 | $1,034,914 | - |
| Apr-24 2024 | $0.091816 | $0.073625 | $0.095194 | $0.090483 | $1,124,440 | - |
| Apr-23 2024 | $0.091122 | $0.089202 | $0.112637 | $0.103825 | $1,230,461 | - |
| Apr-22 2024 | $0.109753 | $0.084875 | $0.109753 | $0.099341 | $1,377,484 | - |
| Apr-21 2024 | $0.093014 | $0.070427 | $0.110084 | $0.072431 | $1,745,474 | - |