Market Cap $2.48T
6.1%
Volume 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Coins
26.965
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000000145169734566 | $0.000000000000139779366461 | $0.000000000000168756577966 | $0.000000000000168756577966 | $277 | - |
May-02 2024 | $0.000000000000168756577966 | $0.000000000000152242671587 | $0.000000000000175601744354 | $0.000000000000162702465824 | $248 | - |
May-01 2024 | $0.000000000000162695278435 | $0.0000000000001625462965 | $0.000000000000200325791307 | $0.000000000000199910078999 | $187 | - |
Apr-30 2024 | $0.000000000000197432579287 | $0.000000000000170687878454 | $0.000000000000197432579287 | $0.000000000000170687878454 | $197 | - |
Apr-29 2024 | $0.000000000000170687878454 | $0.000000000000167688669007 | $0.000000000000171705212615 | $0.000000000000171705212615 | $15 | - |
Apr-28 2024 | $0.000000000000171705212615 | $0.000000000000170010937147 | $0.000000000000178867238432 | $0.000000000000170010937147 | $61 | - |
Apr-27 2024 | $0.000000000000170010937147 | $0.000000000000170010937147 | $0.000000000000207357015553 | $0.000000000000197706270905 | $290 | - |
Apr-26 2024 | $0.000000000000197706270905 | $0.000000000000186526057362 | $0.000000000000197706270905 | $0.00000000000019071971011 | $104 | - |
Apr-25 2024 | $0.00000000000019071971011 | $0.000000000000190026022101 | $0.000000000000228522512633 | $0.000000000000228522512633 | $157 | - |
Apr-24 2024 | $0.000000000000219553196401 | $0.000000000000219553196401 | $0.000000000000225899838728 | $0.000000000000225899838728 | $77 | - |
Apr-23 2024 | $0.000000000000235881510238 | $0.00000000000023578375969 | $0.000000000000286625304522 | $0.000000000000286625304522 | $143 | - |
Apr-22 2024 | $0.00000000000028971572991 | $0.000000000000262071485602 | $0.000000000000299105211054 | $0.000000000000262071485603 | $484 | - |
Apr-21 2024 | $0.000000000000262071485603 | $0.000000000000256210464415 | $0.000000000000267841823164 | $0.000000000000262969073927 | $174 | - |
Apr-20 2024 | $0.000000000000262969073927 | $0.000000000000252243152376 | $0.000000000000262969073927 | $0.000000000000252243152376 | $21 | - |
Apr-19 2024 | $0.000000000000252243152376 | $0.000000000000250972017034 | $0.00000000000027463679334 | $0.00000000000027463679334 | $236 | - |