時価総額 $2.42T
3.88%
ボリューム24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000168756577966 | $0.000000000000152242671587 | $0.000000000000175601744354 | $0.000000000000162702465824 | $248 | - |
| May-01 2024 | $0.000000000000162695278435 | $0.0000000000001625462965 | $0.000000000000200325791307 | $0.000000000000199910078999 | $187 | - |
| Apr-30 2024 | $0.000000000000197432579287 | $0.000000000000170687878454 | $0.000000000000197432579287 | $0.000000000000170687878454 | $197 | - |
| Apr-29 2024 | $0.000000000000170687878454 | $0.000000000000167688669007 | $0.000000000000171705212615 | $0.000000000000171705212615 | $15 | - |
| Apr-28 2024 | $0.000000000000171705212615 | $0.000000000000170010937147 | $0.000000000000178867238432 | $0.000000000000170010937147 | $61 | - |
| Apr-27 2024 | $0.000000000000170010937147 | $0.000000000000170010937147 | $0.000000000000207357015553 | $0.000000000000197706270905 | $290 | - |
| Apr-26 2024 | $0.000000000000197706270905 | $0.000000000000186526057362 | $0.000000000000197706270905 | $0.00000000000019071971011 | $104 | - |
| Apr-25 2024 | $0.00000000000019071971011 | $0.000000000000190026022101 | $0.000000000000228522512633 | $0.000000000000228522512633 | $157 | - |
| Apr-24 2024 | $0.000000000000219553196401 | $0.000000000000219553196401 | $0.000000000000225899838728 | $0.000000000000225899838728 | $77 | - |
| Apr-23 2024 | $0.000000000000235881510238 | $0.00000000000023578375969 | $0.000000000000286625304522 | $0.000000000000286625304522 | $143 | - |
| Apr-22 2024 | $0.00000000000028971572991 | $0.000000000000262071485602 | $0.000000000000299105211054 | $0.000000000000262071485603 | $484 | - |
| Apr-21 2024 | $0.000000000000262071485603 | $0.000000000000256210464415 | $0.000000000000267841823164 | $0.000000000000262969073927 | $174 | - |
| Apr-20 2024 | $0.000000000000262969073927 | $0.000000000000252243152376 | $0.000000000000262969073927 | $0.000000000000252243152376 | $21 | - |
| Apr-19 2024 | $0.000000000000252243152376 | $0.000000000000250972017034 | $0.00000000000027463679334 | $0.00000000000027463679334 | $236 | - |
| Apr-18 2024 | $0.00000000000027463679334 | $0.000000000000257382247594 | $0.000000000000324796737026 | $0.000000000000292853445022 | $689 | - |