Рыночная кепка $2.33T
2.66%
Объем 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Монеты
26.942
+34
Биржи
885
Последнее обновление
2 минут тому назад
CatCoin Inu (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $162,695,278,435 | $162,546,296,500 | $200,325,791,307 | $199,910,078,999 | $187 | - |
| Apr-30 2024 | $197,432,579,287 | $170,687,878,454 | $197,432,579,287 | $170,687,878,454 | $197 | - |
| Apr-29 2024 | $170,687,878,454 | $167,688,669,007 | $171,705,212,615 | $171,705,212,615 | $15 | - |
| Apr-28 2024 | $171,705,212,615 | $170,010,937,147 | $178,867,238,432 | $170,010,937,147 | $61 | - |
| Apr-27 2024 | $170,010,937,147 | $170,010,937,147 | $207,357,015,553 | $197,706,270,905 | $290 | - |
| Apr-26 2024 | $197,706,270,905 | $186,526,057,362 | $197,706,270,905 | $190,719,710,110 | $104 | - |
| Apr-25 2024 | $190,719,710,110 | $190,026,022,101 | $228,522,512,633 | $228,522,512,633 | $157 | - |
| Apr-24 2024 | $219,553,196,401 | $219,553,196,401 | $225,899,838,728 | $225,899,838,728 | $77 | - |
| Apr-23 2024 | $235,881,510,238 | $235,783,759,690 | $286,625,304,522 | $286,625,304,522 | $143 | - |
| Apr-22 2024 | $289,715,729,910 | $262,071,485,602 | $299,105,211,054 | $262,071,485,603 | $484 | - |
| Apr-21 2024 | $262,071,485,603 | $256,210,464,415 | $267,841,823,164 | $262,969,073,927 | $174 | - |
| Apr-20 2024 | $262,969,073,927 | $252,243,152,376 | $262,969,073,927 | $252,243,152,376 | $21 | - |
| Apr-19 2024 | $252,243,152,376 | $250,972,017,034 | $274,636,793,340 | $274,636,793,340 | $236 | - |
| Apr-18 2024 | $274,636,793,340 | $257,382,247,594 | $324,796,737,026 | $292,853,445,022 | $689 | - |
| Apr-17 2024 | $284,928,087,752 | $255,543,292,718 | $304,749,243,511 | $304,749,243,511 | $694 | - |