Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10701 |
BHPCoin / BHPCash
10701
BHP
|
- | - | - | -23.02% |
30d
-86.15%
60d
-88.04%
90d
-85.14%
|
Open $0.020782
Low $0.020782
High $0.020782
|
- - | - |
|
||
| 10702 |
Biao
10702
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10703 |
BIAO BSC
10703
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30d
-89.35%
60d
-89.35%
90d
-89.35%
|
Open $0.000000863
Low $0.000000844
High $0.000000874
|
- - | - |
|
||
| 10704 |
Biaoqing Panda
10704
$PANDA
|
- | - | - | -1.4% |
30d
-10.89%
60d
-14.41%
90d
51.7%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 10705 |
BIB Token
10705
BIB
|
- | - | - | - |
30d
-51.15%
60d
-55.42%
90d
-63.36%
|
Open $0.00003838
Low $0.00003838
High $0.00003838
|
- - | - |
|
||
| 10706 |
BIBI
10706
BIBI
|
- | -0.19% | -3.08% | -10.31% |
30d
-1.48%
60d
-27.91%
90d
-44.11%
|
Open -
Low -
High -
|
$19.17K - | - |
|
||
| 10707 |
Bible
10707
BIBLE
|
- | - | - | 0.69% |
30d
-23.04%
60d
-86.21%
90d
-87.43%
|
Open $0.000006723
Low $0.000006723
High $0.000006723
|
- - | - |
|
||
| 10708 |
Bible Coin
10708
GIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10709 |
BiblePay
10709
BBP
|
- | - | - | - |
30d
-74.53%
60d
-83.58%
90d
-87.18%
|
Open $0.00001293
Low $0.00001293
High $0.00001293
|
- - | - |
|
||
| 10710 |
BicycleFi
10710
BCF
|
- | - | - | -0.08% |
30d
-16.63%
60d
-17.59%
90d
-6.05%
|
Open $0.00026458
Low $0.00026458
High $0.00026458
|
- - | - |
|
||
| 10711 |
Bidao® Smart Chain
10711
BISC
|
- | - | - | 0.5% |
30d
16.23%
60d
24.87%
90d
28.23%
|
Open $0.00007904
Low $0.00007904
High $0.00007904
|
- - | - |
|
||
| 10712 |
BidCoin
10712
BID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10713 |
Bidcommerce
10713
BIDCOM
|
- | 1.38% | 11.1% | 338.03% |
30d
-56.78%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10714 |
Biden
10714
BIDEN
|
- | - | - | 45.63% |
30d
-12.7%
60d
-69.61%
90d
-69.61%
|
Open $0.00001883
Low $0.00001883
High $0.00001883
|
- - | - |
|
||
| 10715 |
BIDEN 2024
10715
BIDEN2024
|
- | - | 10.02% | -46.99% |
30d
-76.41%
60d
-81.62%
90d
-78.3%
|
Open -
Low -
High -
|
$803.00 - | - |
|
||
| 10716 |
Biden Token
10716
BIDEN
|
- | -1.23% | -24.77% | -17.94% |
30d
-17.94%
60d
-17.94%
90d
-17.94%
|
Open $0.00073472
Low $0.00055272
High $0.00073472
|
- - | - |
|
||
| 10717 |
BidenOneTrillionCoin
10717
B1TC
|
- | 0.63% | 119.65% | - |
30d
-
60d
-
90d
-
|
Open $0.000000114
Low $0.000000114
High $0.00000025
|
- - | - |
|
||
| 10718 |
Bidesk
10718
BDK
|
- | 0.01% | - | - |
30d
-92.49%
60d
-98.82%
90d
-98.94%
|
Open $0.00030026
Low $0.00030019
High $0.00030046
|
- - | - |
|
||
| 10719 |
Bidooh
10719
DOOH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10720 |
BIDSHOP
10720
BIDS
|
- | - | - | -0.11% |
30d
-56.5%
60d
-94.89%
90d
-94.89%
|
Open $0.00058961
Low $0.00058961
High $0.00058961
|
- - | - |
|
||
| 10721 |
Bifrost Finance
10721
vETH
|
- | 0.19% | -0.92% | -15.71% |
30d
-19.38%
60d
-16.14%
90d
-16.14%
|
Open $2,497.46
Low $2,479.02
High $2,497.46
|
- - | - |
|
||
| 10722 |
Big Bang Game Coin
10722
BBGC
|
- | - | - | 0.01% |
30d
-9.42%
60d
62.38%
90d
-23.66%
|
Open $0.00002791
Low $0.00002791
High $0.00002791
|
- - | - |
|
||
| 10723 |
Big Brain Capital DAO
10723
BBC DAO
|
- | -0.04% | -51.4% | -98.74% |
30d
-99.41%
60d
-99.41%
90d
-99.41%
|
Open $0.00000028
Low $0.000000136
High $0.00000028
|
- - | - |
|
||
| 10724 |
Big Crypto Game
10724
CRYPTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00438966
Low $0.00438966
High $0.00438966
|
- - | - |
|
||
| 10725 |
Big Data Block
10725
BDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10726 |
Big Digital Shares
10726
BDS
|
- | -0.26% | -0.23% | 3.22% |
30d
-59.95%
60d
-67.64%
90d
-75.15%
|
Open $0.00010677
Low $0.0001066
High $0.00010702
|
- - | - |
|
||
| 10727 |
Big Dog Coin
10727
BDOG
|
- | - | - | - |
30d
-67.39%
60d
-69.92%
90d
-75.53%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 10728 |
Big Dummy
10728
BIGDUM
|
- | 0.48% | -1.69% | -66.81% |
30d
-82.34%
60d
-82.34%
90d
-82.34%
|
Open $0.00001098
Low $0.00001098
High $0.00001127
|
- - | - |
|
||
| 10729 |
BIG ETH
10729
BIGETH
|
- | - | - | -0.03% |
30d
893.34%
60d
894.65%
90d
496.34%
|
Open $0.00000149
Low $0.00000149
High $0.00000149
|
- - | - |
|
||
| 10730 |
Big Finance
10730
BIGFI
|
- | - | - | - |
30d
-92.47%
60d
-99.96%
90d
-99.99%
|
Open $0.00069968
Low $0.00069968
High $0.00069968
|
- - | - |
|
||
| 10731 |
Big Floppa
10731
FLOP
|
$0.00000019 | - | - | -12.49% |
30d
-4.65%
60d
-26.04%
90d
-28.65%
|
Open $0.000000194
Low $0.000000194
High $0.000000194
|
- - | - |
|
||
| 10732 |
Big Fun Chain
10732
BFCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10733 |
Big Fund Capital DAO
10733
BFC
|
- | - | - | 2.83% |
30d
16.16%
60d
68.57%
90d
1.49%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 10734 |
Big G Lottery Token
10734
BGL
|
- | - | - | 2.58% |
30d
-97.39%
60d
-99.13%
90d
-99.22%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 10735 |
BIG League
10735
BGLG
|
- | -0.91% | 7.37% | -34.16% |
30d
-33.03%
60d
-
90d
-
|
Open $0.014383
Low $0.014109
High $0.014412
|
- - | - |
|
||
| 10736 |
Big Mouth Monster
10736
BMM
|
- | - | - | -7.87% |
30d
-23.18%
60d
-79.12%
90d
-99%
|
Open $0.00007245
Low $0.00007245
High $0.00007245
|
- - | - |
|
||
| 10737 |
Big Panda
10737
PANDA
|
- | - | - | - |
30d
-77.29%
60d
-40.07%
90d
-99.76%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 10738 |
Big Red Dog
10738
BDOG
|
- | -0.14% | -17.82% | 0.13% |
30d
0.13%
60d
0.13%
90d
0.13%
|
Open $0.0003769
Low $0.00030971
High $0.00038073
|
- - | - |
|
||
| 10739 |
BigBang
10739
BBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10740 |
BigBang Core
10740
BBC
|
- | - | - | 0.54% |
30d
-76.53%
60d
-68.02%
90d
-69.71%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
- - | - |
|
||
| 10741 |
Bigbom
10741
BBO
|
- | - | - | - |
30d
8.74%
60d
3.87%
90d
-0.57%
|
Open $0.00028109
Low $0.00028109
High $0.00028109
|
- - | - |
|
||
| 10742 |
BigBoys Industry
10742
BBIDTRY
|
- | - | - | -0.02% |
30d
-22.26%
60d
-9.14%
90d
-8.8%
|
Open $1,761.12
Low $1,761.12
High $1,761.12
|
- - | - |
|
||
| 10743 |
BigBurn
10743
BURN
|
- | - | - | 4.51% |
30d
45.81%
60d
35.89%
90d
-87.49%
|
Open $0.000003763
Low $0.000003763
High $0.000003763
|
- - | - |
|
||
| 10744 |
BIGCAP
10744
BIGCAP
|
- | - | - | -5.88% |
30d
-49.1%
60d
-43.99%
90d
-74.23%
|
Open $0.00080338
Low $0.00080338
High $0.00080338
|
- - | - |
|
||
| 10745 |
BigCoin
10745
HUGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10746 |
BigdataCash - BDCash Protocol
10746
BDECO
|
- | - | - | 1.74% |
30d
-1.83%
60d
-90.17%
90d
-68.43%
|
Open $0.00038705
Low $0.00038705
High $0.00038705
|
- - | - |
|
||
| 10747 |
BIGFOOT
10747
FOOT
|
- | 0.31% | -1.09% | -5.53% |
30d
-29.47%
60d
-58.11%
90d
-
|
Open $0.00005338
Low $0.00005318
High $0.00005344
|
- - | - |
|
||
| 10748 |
BigGame
10748
BG
|
- | -0.33% | -1.63% | -6.41% |
30d
-
60d
-
90d
-
|
Open $0.00065532
Low $0.00064531
High $0.00065897
|
- - | - |
|
||
| 10749 |
BiggerMINDS
10749
MIND
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.000002048
Low $0.000002048
High $0.000002048
|
- - | - |
|
||
| 10750 |
BighanCoin
10750
BHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.264 Coins Monitored - Page
215 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.