Market Cap $3.71T
2.75%
Volume 24h $283.57B
25.56%
BTC % 60.29%
-0.03%
ETH % 9.11%
2.3%
Coins
32.374
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10701 |
Bubba
10701
BUBBA
|
$0.000035 | - | 3.83% | 2.3% |
30d
0.18%
60d
-11.14%
90d
34.31%
|
Open $0.00003322
Low $0.00003322
High $0.0000345
|
- - | - |
|
||
| 10702 |
Bubble
10702
BUB
|
$0.001066 | - | - | - |
30d
-
60d
8.46%
90d
8.46%
|
Open $0.00106593
Low $0.00106593
High $0.00106593
|
- - | - |
|
||
| 10703 |
Bubble DeFi
10703
BUB
|
- | - | - | 0.96% |
30d
-31.83%
60d
-36.43%
90d
-36.43%
|
Open $0.00109028
Low $0.00109028
High $0.00109028
|
- - | - |
|
||
| 10704 |
Bubblegum
10704
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30d
-16.84%
60d
-
90d
-
|
Open $0.000000479
Low $0.000000476
High $0.000000479
|
- - | - |
|
||
| 10705 |
BUBBLES
10705
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30d
-42.29%
60d
-42.29%
90d
-42.29%
|
Open $0.000000083
Low $0.000000083
High $0.000000089
|
- - | - |
|
||
| 10706 |
Bubblez
10706
BOB
|
- | - | - | - |
30d
-23.73%
60d
-49.95%
90d
-63.71%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 10707 |
BUBCAT
10707
BUB
|
- | - | - | - |
30d
-78.81%
60d
-77.26%
90d
-92.5%
|
Open $0.00875887
Low $0.00875887
High $0.00875887
|
- - | - |
|
||
| 10708 |
Bubsy AI
10708
BUBSY
|
$0.008992 | - | 1.48% | 5.34% |
30d
-30.3%
60d
-53.54%
90d
-30.72%
|
Open $0.00886035
Low $0.00886035
High $0.00920351
|
- - | - |
|
||
| 10709 |
BUBU
10709
BUBU
|
- | - | - | - |
30d
-6.72%
60d
-29.96%
90d
-27.92%
|
Open $0.00167363
Low $0.00167363
High $0.00167363
|
- - | - |
|
||
| 10710 |
Bubu
10710
BUBU
|
- | - | - | 0.77% |
30d
-93.66%
60d
-97.34%
90d
-30.18%
|
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
|
- - | - |
|
||
| 10711 |
Buccaneer V2
10711
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30d
-53.93%
60d
116.25%
90d
64.31%
|
Open $7.533
Low $7.508
High $7.675
|
- - | - |
|
||
| 10712 |
Buccaneer V3 Arbitrum
10712
BV3A
|
- | - | - | - |
30d
-58.59%
60d
-59.42%
90d
-53.44%
|
Open $0.519987
Low $0.519987
High $0.519987
|
- - | - |
|
||
| 10713 |
Buck
10713
BUCK
|
- | - | - | - |
30d
-6.18%
60d
-51.82%
90d
-96.37%
|
Open $0.000003522
Low $0.000003522
High $0.000003522
|
- - | - |
|
||
| 10714 |
BUCK INU
10714
BUCK
|
$0.00000016 | - | -3.64% | -2.14% |
30d
14.62%
60d
18.34%
90d
29.75%
|
Open $0.000000163
Low $0.000000157
High $0.000000163
|
- - | - |
|
||
| 10715 |
BuckHathCoin
10715
BHIG
|
- | - | - | 6.93% |
30d
0.92%
60d
28.59%
90d
60.39%
|
Open $0.070512
Low $0.070512
High $0.070512
|
- - | - |
|
||
| 10716 |
BuckSwap
10716
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30d
-81.92%
60d
-59.94%
90d
-85.39%
|
Open $0.00352296
Low $0.00352296
High $0.00369306
|
- - | - |
|
||
| 10717 |
BuckTheBunny
10717
BUCK
|
$0.00000028 | - | 5.59% | -2.33% |
30d
-33.4%
60d
93.5%
90d
174.81%
|
Open $0.000000261
Low $0.000000261
High $0.000000275
|
- - | - |
|
||
| 10718 |
Bucky
10718
BUCKY
|
$0.00000024 | - | 7.39% | 7.65% |
30d
3.41%
60d
-4.76%
90d
21.82%
|
Open $0.000000226
Low $0.000000226
High $0.000000242
|
- - | - |
|
||
| 10719 |
BuckyBadger
10719
BUCKY
|
- | - | - | 0.65% |
30d
-29.84%
60d
-95.45%
90d
-95.45%
|
Open $0.00006284
Low $0.00006284
High $0.00006284
|
- - | - |
|
||
| 10720 |
BudaCoin
10720
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10721 |
Buddha
10721
BUDDHA
|
- | - | - | - |
30d
17.05%
60d
76.21%
90d
68.62%
|
Open $0.000001399
Low $0.000001399
High $0.000001399
|
- - | - |
|
||
| 10722 |
BUDDY
10722
BUDDY
|
- | - | - | - |
30d
-36.59%
60d
-76.7%
90d
-86.77%
|
Open $0.0000086139
Low $0.0000086139
High $0.0000086139
|
- - | - |
|
||
| 10723 |
Buddy
10723
BUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10724 |
Buddy DAO
10724
BDY
|
- | - | - | -0.33% |
30d
-81.31%
60d
-81.31%
90d
-81.31%
|
Open $0.00229574
Low $0.00229574
High $0.00229574
|
- - | - |
|
||
| 10725 |
Buddy The Elf
10725
ELF
|
$0.000010 | - | 5.48% | 0.36% |
30d
4.08%
60d
24.24%
90d
108.14%
|
Open $0.000009717
Low $0.000009717
High $0.00001025
|
- - | - |
|
||
| 10726 |
Bueno
10726
BUENO
|
$0.000032 | - | 1.47% | -5.66% |
30d
-16.35%
60d
-22.26%
90d
67.99%
|
Open $0.0000315
Low $0.0000315
High $0.0000327
|
- - | - |
|
||
| 10727 |
BUFF
10727
BUFF
|
- | - | 0.3% | 16.79% |
30d
-5.61%
60d
-24%
90d
-99.13%
|
Open $0.00001575
Low $0.00001575
High $0.0000159
|
- - | - |
|
||
| 10728 |
Buff Floki Coin
10728
BUFLOKI
|
- | - | - | -7.68% |
30d
2.87%
60d
-86.53%
90d
-95.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10729 |
Buff Samo
10729
BSAMO
|
- | - | - | - |
30d
-1.27%
60d
-22.67%
90d
-41.93%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 10730 |
Buff Shiba Inu
10730
BUFFSHIBA
|
- | - | - | - |
30d
32.86%
60d
110.91%
90d
-85.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10731 |
Buff Yooshi
10731
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30d
-69.98%
60d
-69.98%
90d
-69.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10732 |
BuffaloSwap
10732
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30d
-60.92%
60d
-66.54%
90d
-66.54%
|
Open $0.00417118
Low $0.00396002
High $0.00417118
|
- - | - |
|
||
| 10733 |
BuffaloSwap HORN
10733
HORN
|
- | -58.93% | -63.44% | -62.49% |
30d
-96.26%
60d
-96.26%
90d
-96.26%
|
Open $2.4986
Low $0.919036
High $2.4986
|
- - | - |
|
||
| 10734 |
Buffaloswap RED
10734
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30d
-93.47%
60d
-93.47%
90d
-93.47%
|
Open $0.569433
Low $0.513598
High $0.569433
|
- - | - |
|
||
| 10735 |
Buffed Kishu
10735
BKISHU
|
- | 4.96% | -34.92% | -87.86% |
30d
-87.86%
60d
-87.86%
90d
-87.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10736 |
BuffedShiba
10736
BSHIB
|
- | - | - | - |
30d
15.08%
60d
15.17%
90d
15.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10737 |
Buffer Finance
10737
BFR
|
- | - | - | 1.69% |
30d
-8.63%
60d
-36.19%
90d
5.93%
|
Open $0.00009193
Low $0.00009193
High $0.00009193
|
- - | - |
|
||
| 10738 |
BuffSwap
10738
BUFFS
|
- | - | - | -2.84% |
30d
-13.78%
60d
2.78%
90d
-8.26%
|
Open $0.026485
Low $0.026485
High $0.026485
|
- - | - |
|
||
| 10739 |
Buftoad
10739
BUF
|
- | - | - | - |
30d
-98.05%
60d
-98.1%
90d
-98.91%
|
Open $0.00026048
Low $0.00026048
High $0.00026048
|
- - | - |
|
||
| 10740 |
BUGATTI
10740
BUGATTI
|
- | - | - | - |
30d
-25.92%
60d
-41.19%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10741 |
BUGG Finance
10741
BUGG
|
- | -0.03% | -19.1% | -0.13% |
30d
18.92%
60d
18.92%
90d
18.92%
|
Open $0.019034
Low $0.013195
High $0.019034
|
- - | - |
|
||
| 10742 |
Bugg Inu
10742
BUGG
|
- | -1.66% | -14.44% | - |
30d
-
60d
-
90d
14.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10743 |
Bugs Bunny
10743
BUGS
|
- | - | - | 0.01% |
30d
-19.01%
60d
-30.09%
90d
-37.14%
|
Open $0.00173674
Low $0.00173674
High $0.00173674
|
- - | - |
|
||
| 10744 |
Bugs Bunny
10744
BUNNY
|
- | 0.12% | 17.63% | 9.17% |
30d
-46.87%
60d
-46.87%
90d
-46.87%
|
Open $0.00000212
Low $0.000002115
High $0.000002514
|
- - | - |
|
||
| 10745 |
Bugs Bunny (BSC)
10745
BBUNNY
|
- | - | - | 0.37% |
30d
-99.18%
60d
7035172267.56%
90d
6630372380.57%
|
Open $0.00014907
Low $0.00014907
High $0.00014907
|
- - | - |
|
||
| 10746 |
Buhund
10746
BUH
|
- | - | - | -4.83% |
30d
3.59%
60d
-55.26%
90d
-85.14%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 10747 |
BUILD
10747
BUILD
|
$0.000032 | - | 1.09% | -0.48% |
30d
-0.79%
60d
-0.51%
90d
9.03%
|
Open $0.00003188
Low $0.00003188
High $0.00003222
|
- - | - |
|
||
| 10748 |
Build A Block
10748
BUILD
|
- | - | - | -3.32% |
30d
-14.59%
60d
-98.05%
90d
-98.48%
|
Open $0.00028044
Low $0.00028044
High $0.00028044
|
- - | - |
|
||
| 10749 |
BUILD Finance
10749
BUILD
|
- | - | - | 0.01% |
30d
-0.06%
60d
27.99%
90d
24.37%
|
Open $0.00347844
Low $0.00347844
High $0.00347844
|
- - | - |
|
||
| 10750 |
Build forward
10750
BF
|
- | - | - | -1.26% |
30d
7.88%
60d
-88.85%
90d
-88.85%
|
Open -
Low -
High -
|
- - | - |
|
32.374 Coins Monitored - Page
215 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.