Market Cap $3.71T 2.75%
Volume 24h $283.57B 25.56%
BTC % 60.29% -0.03%
ETH % 9.11% 2.3%
Coins 32.374 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10701
Bubba
Bubba
10701
BUBBA
$0.000035 - 3.83% 2.3%
30d 0.18%
60d -11.14%
90d 34.31%
Open $0.00003322
Low $0.00003322
High $0.0000345
- - -
10702
Bubble
Bubble
10702
BUB
$0.001066 - - -
30d -
60d 8.46%
90d 8.46%
Open $0.00106593
Low $0.00106593
High $0.00106593
- - -
10703
Bubble DeFi
Bubble DeFi
10703
BUB
- - - 0.96%
30d -31.83%
60d -36.43%
90d -36.43%
Open $0.00109028
Low $0.00109028
High $0.00109028
- - -
10704
Bubblegum
Bubblegum
10704
BUBBLEGUM
- -0.09% 5.04% -31.72%
30d -16.84%
60d -
90d -
Open $0.000000479
Low $0.000000476
High $0.000000479
- - -
10705
BUBBLES
BUBBLES
10705
BUBS
- 0.11% 4.56% 5.32%
30d -42.29%
60d -42.29%
90d -42.29%
Open $0.000000083
Low $0.000000083
High $0.000000089
- - -
10706
Bubblez
Bubblez
10706
BOB
- - - -
30d -23.73%
60d -49.95%
90d -63.71%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
10707
BUBCAT
BUBCAT
10707
BUB
- - - -
30d -78.81%
60d -77.26%
90d -92.5%
Open $0.00875887
Low $0.00875887
High $0.00875887
- - -
10708
Bubsy AI
Bubsy AI
10708
BUBSY
$0.008992 - 1.48% 5.34%
30d -30.3%
60d -53.54%
90d -30.72%
Open $0.00886035
Low $0.00886035
High $0.00920351
- - -
10709
BUBU
BUBU
10709
BUBU
- - - -
30d -6.72%
60d -29.96%
90d -27.92%
Open $0.00167363
Low $0.00167363
High $0.00167363
- - -
10710
Bubu
Bubu
10710
BUBU
- - - 0.77%
30d -93.66%
60d -97.34%
90d -30.18%
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
- - -
10711
Buccaneer V2
Buccaneer V2
10711
BUCC
- -0.78% -11.51% -5.61%
30d -53.93%
60d 116.25%
90d 64.31%
Open $7.533
Low $7.508
High $7.675
- - -
10712 - - - -
30d -58.59%
60d -59.42%
90d -53.44%
Open $0.519987
Low $0.519987
High $0.519987
- - -
10713
Buck
Buck
10713
BUCK
- - - -
30d -6.18%
60d -51.82%
90d -96.37%
Open $0.000003522
Low $0.000003522
High $0.000003522
- - -
10714
BUCK INU
BUCK INU
10714
BUCK
$0.00000016 - -3.64% -2.14%
30d 14.62%
60d 18.34%
90d 29.75%
Open $0.000000163
Low $0.000000157
High $0.000000163
- - -
10715
BuckHathCoin
BuckHathCoin
10715
BHIG
- - - 6.93%
30d 0.92%
60d 28.59%
90d 60.39%
Open $0.070512
Low $0.070512
High $0.070512
- - -
10716
BuckSwap
BuckSwap
10716
BUCKS
- -0.91% -16.27% -23.87%
30d -81.92%
60d -59.94%
90d -85.39%
Open $0.00352296
Low $0.00352296
High $0.00369306
- - -
10717
BuckTheBunny
BuckTheBunny
10717
BUCK
$0.00000028 - 5.59% -2.33%
30d -33.4%
60d 93.5%
90d 174.81%
Open $0.000000261
Low $0.000000261
High $0.000000275
- - -
10718
Bucky
Bucky
10718
BUCKY
$0.00000024 - 7.39% 7.65%
30d 3.41%
60d -4.76%
90d 21.82%
Open $0.000000226
Low $0.000000226
High $0.000000242
- - -
10719
BuckyBadger
BuckyBadger
10719
BUCKY
- - - 0.65%
30d -29.84%
60d -95.45%
90d -95.45%
Open $0.00006284
Low $0.00006284
High $0.00006284
- - -
10720
BudaCoin
BudaCoin
10720
BUDA
- -0.95% 0.07% -7.66%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10721
Buddha
Buddha
10721
BUDDHA
- - - -
30d 17.05%
60d 76.21%
90d 68.62%
Open $0.000001399
Low $0.000001399
High $0.000001399
- - -
10722
BUDDY
BUDDY
10722
BUDDY
- - - -
30d -36.59%
60d -76.7%
90d -86.77%
Open $0.0000086139
Low $0.0000086139
High $0.0000086139
- - -
10723
Buddy
Buddy
10723
BUD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10724
Buddy DAO
Buddy DAO
10724
BDY
- - - -0.33%
30d -81.31%
60d -81.31%
90d -81.31%
Open $0.00229574
Low $0.00229574
High $0.00229574
- - -
10725
Buddy The Elf
Buddy The Elf
10725
ELF
$0.000010 - 5.48% 0.36%
30d 4.08%
60d 24.24%
90d 108.14%
Open $0.000009717
Low $0.000009717
High $0.00001025
- - -
10726
Bueno
Bueno
10726
BUENO
$0.000032 - 1.47% -5.66%
30d -16.35%
60d -22.26%
90d 67.99%
Open $0.0000315
Low $0.0000315
High $0.0000327
- - -
10727
BUFF
BUFF
10727
BUFF
- - 0.3% 16.79%
30d -5.61%
60d -24%
90d -99.13%
Open $0.00001575
Low $0.00001575
High $0.0000159
- - -
10728
Buff Floki Coin
Buff Floki Coin
10728
BUFLOKI
- - - -7.68%
30d 2.87%
60d -86.53%
90d -95.59%
Open -
Low -
High -
- - -
10729
Buff Samo
Buff Samo
10729
BSAMO
- - - -
30d -1.27%
60d -22.67%
90d -41.93%
Open $0.000000097
Low $0.000000097
High $0.000000097
- - -
10730
Buff Shiba Inu
Buff Shiba Inu
10730
BUFFSHIBA
- - - -
30d 32.86%
60d 110.91%
90d -85.56%
Open -
Low -
High -
- - -
10731
Buff Yooshi
Buff Yooshi
10731
BUFFYOOSHI
- -10.7% -51.86% -69.98%
30d -69.98%
60d -69.98%
90d -69.98%
Open -
Low -
High -
- - -
10732
BuffaloSwap
BuffaloSwap
10732
BUFF
- -2.21% 13.06% -19.36%
30d -60.92%
60d -66.54%
90d -66.54%
Open $0.00417118
Low $0.00396002
High $0.00417118
- - -
10733 - -58.93% -63.44% -62.49%
30d -96.26%
60d -96.26%
90d -96.26%
Open $2.4986
Low $0.919036
High $2.4986
- - -
10734
Buffaloswap RED
Buffaloswap RED
10734
REDBUFF
- -3.17% -25.35% -49.6%
30d -93.47%
60d -93.47%
90d -93.47%
Open $0.569433
Low $0.513598
High $0.569433
- - -
10735
Buffed Kishu
Buffed Kishu
10735
BKISHU
- 4.96% -34.92% -87.86%
30d -87.86%
60d -87.86%
90d -87.86%
Open -
Low -
High -
- - -
10736
BuffedShiba
BuffedShiba
10736
BSHIB
- - - -
30d 15.08%
60d 15.17%
90d 15.17%
Open -
Low -
High -
- - -
10737 - - - 1.69%
30d -8.63%
60d -36.19%
90d 5.93%
Open $0.00009193
Low $0.00009193
High $0.00009193
- - -
10738
BuffSwap
BuffSwap
10738
BUFFS
- - - -2.84%
30d -13.78%
60d 2.78%
90d -8.26%
Open $0.026485
Low $0.026485
High $0.026485
- - -
10739
Buftoad
Buftoad
10739
BUF
- - - -
30d -98.05%
60d -98.1%
90d -98.91%
Open $0.00026048
Low $0.00026048
High $0.00026048
- - -
10740
BUGATTI
BUGATTI
10740
BUGATTI
- - - -
30d -25.92%
60d -41.19%
90d -43.66%
Open -
Low -
High -
- - -
10741
BUGG Finance
BUGG Finance
10741
BUGG
- -0.03% -19.1% -0.13%
30d 18.92%
60d 18.92%
90d 18.92%
Open $0.019034
Low $0.013195
High $0.019034
- - -
10742
Bugg Inu
Bugg Inu
10742
BUGG
- -1.66% -14.44% -
30d -
60d -
90d 14.25%
Open -
Low -
High -
- - -
10743
Bugs Bunny
Bugs Bunny
10743
BUGS
- - - 0.01%
30d -19.01%
60d -30.09%
90d -37.14%
Open $0.00173674
Low $0.00173674
High $0.00173674
- - -
10744
Bugs Bunny
Bugs Bunny
10744
BUNNY
- 0.12% 17.63% 9.17%
30d -46.87%
60d -46.87%
90d -46.87%
Open $0.00000212
Low $0.000002115
High $0.000002514
- - -
10745
Bugs Bunny (BSC)
Bugs Bunny (BSC)
10745
BBUNNY
- - - 0.37%
30d -99.18%
60d 7035172267.56%
90d 6630372380.57%
Open $0.00014907
Low $0.00014907
High $0.00014907
- - -
10746
Buhund
Buhund
10746
BUH
- - - -4.83%
30d 3.59%
60d -55.26%
90d -85.14%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
10747
BUILD
BUILD
10747
BUILD
$0.000032 - 1.09% -0.48%
30d -0.79%
60d -0.51%
90d 9.03%
Open $0.00003188
Low $0.00003188
High $0.00003222
- - -
10748
Build A Block
Build A Block
10748
BUILD
- - - -3.32%
30d -14.59%
60d -98.05%
90d -98.48%
Open $0.00028044
Low $0.00028044
High $0.00028044
- - -
10749
BUILD Finance
BUILD Finance
10749
BUILD
- - - 0.01%
30d -0.06%
60d 27.99%
90d 24.37%
Open $0.00347844
Low $0.00347844
High $0.00347844
- - -
10750 - - - -1.26%
30d 7.88%
60d -88.85%
90d -88.85%
Open -
Low -
High -
- - -
32.374 Coins Monitored - Page 215 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.