Market Cap $3.30T
2.69%
Volume 24h $232.65B
47.35%
BTC % 54.5%
-0.78%
ETH % 11.39%
1.31%
Coins
33.893
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10701 |
Bumblebot
10701
BUMBLE
|
- | - | - | 4.66% |
30d
-53.6%
60d
-61.16%
90d
-88.39%
|
Open $0.000002233
Low $0.000002233
High $0.000002233
|
- - | - |
|
||
| 10702 |
BUMBLEC
10702
BUMBLEC
|
- | - | - | -0.11% |
30d
-24.76%
60d
-21.19%
90d
-56.21%
|
Open $0.00011116
Low $0.00011116
High $0.00011116
|
- - | - |
|
||
| 10703 |
BUMO
10703
BU
|
- | - | - | - |
30d
-1.32%
60d
0.89%
90d
13.78%
|
Open $0.00159048
Low $0.00159048
High $0.00159048
|
- - | - |
|
||
| 10704 |
BUMooN
10704
BUMN
|
- | - | - | 0.58% |
30d
-14.27%
60d
-43.53%
90d
-49.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10705 |
Bumper
10705
BUMP
|
- | - | -34.8% | -97.1% |
30d
-97.28%
60d
-97.87%
90d
-97.99%
|
Open $0.0000448
Low $0.00002921
High $0.0000448
|
- - | - |
|
||
| 10706 |
bunbun
10706
BUNBUN
|
- | - | -14.38% | -18.22% |
30d
-44.11%
60d
-69.79%
90d
-95.95%
|
Open $0.00023529
Low $0.00023529
High $0.00023529
|
- - | - |
|
||
| 10707 |
Bundl Tools
10707
BUNDL
|
- | - | - | 0.01% |
30d
-
60d
612785.47%
90d
89243.82%
|
Open $94.07
Low $94.07
High $94.07
|
- - | - |
|
||
| 10708 |
BundlesBets v1 / Bundles Finance
10708
BUND
|
- | 0.14% | -7.03% | -26.99% |
30d
-25.52%
60d
-60.41%
90d
-99.54%
|
Open $0.063705
Low $0.059106
High $0.063705
|
- - | - |
|
||
| 10709 |
BundlesBets V2
10709
BUND
|
- | - | - | 5.93% |
30d
-6.32%
60d
16.62%
90d
-8.37%
|
Open $1.4354
Low $1.4354
High $1.4354
|
- - | - |
|
||
| 10710 |
Buni Universal Reward
10710
BUR
|
- | - | - | 5.71% |
30d
1.94%
60d
6.85%
90d
-10.54%
|
Open $0.00020175
Low $0.00020175
High $0.00020175
|
- - | - |
|
||
| 10711 |
Bunnie
10711
BUNNIE
|
$0.000011 | - | -4.18% | -3.24% |
30d
-92.57%
60d
-96.88%
90d
-97.57%
|
Open $0.00001117
Low $0.00001059
High $0.00001133
|
- - | - |
|
||
| 10712 |
Bunnies AI
10712
BAI
|
- | - | 0.7% | -43.13% |
30d
-85.71%
60d
-88%
90d
-80.99%
|
Open $0.000001398
Low $0.000001398
High $0.0000014079
|
- - | - |
|
||
| 10713 |
BUNNY DeFi Financial
10713
BUNDEFI
|
- | -1.33% | 53.47% | -39.79% |
30d
-
60d
-
90d
-
|
Open $7.911
Low $7.911
High $12.30
|
- - | - |
|
||
| 10714 |
Bunny Girl Universe
10714
BNGT
|
- | - | - | - |
30d
4.4%
60d
-28.57%
90d
-92.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10715 |
Bunny Inu
10715
BUNNY INU
|
- | - | - | - |
30d
-4.62%
60d
0.8%
90d
18.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10716 |
Bunny King Metaverse
10716
BKM
|
- | - | - | 3.59% |
30d
-8.01%
60d
-4.92%
90d
-25.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10717 |
BUNNY MEV BOT
10717
BUNNY
|
- | - | - | 1.04% |
30d
-37.11%
60d
-34.72%
90d
-51.48%
|
Open $0.000069
Low $0.000069
High $0.000069
|
- - | - |
|
||
| 10718 |
Bunny Zilla
10718
BUNNYZILLA
|
- | 0.41% | -16.05% | -40.77% |
30d
-70.65%
60d
-70.65%
90d
-70.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10719 |
BunnyCake
10719
BUNNYCAKE
|
- | 0.11% | 0.01% | -5.81% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10720 |
BunnyCoin
10720
BUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10721 |
BunnyGirl
10721
BUNNYGIRL
|
- | -0.62% | -24.06% | -94.42% |
30d
-98.62%
60d
-98.62%
90d
-98.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10722 |
BunnyPark
10722
BP
|
$0.000958 | - | 3.54% | 6.53% |
30d
-14.58%
60d
-39.5%
90d
-55.97%
|
Open $0.00092531
Low $0.00092531
High $0.00097178
|
- - | - |
|
||
| 10723 |
BunnyPark BG
10723
BG
|
$0.00000886 | - | 1.05% | 2.23% |
30d
-7.45%
60d
-16.47%
90d
-37.4%
|
Open $0.0000087669
Low $0.0000087669
High $0.000008886
|
- - | - |
|
||
| 10724 |
BunnyRocket
10724
BUNNYROCKET
|
- | -0.91% | 8.89% | -63.5% |
30d
-92.97%
60d
-95.41%
90d
-95.41%
|
Open $0.000000153
Low $0.000000149
High $0.000000156
|
- - | - |
|
||
| 10725 |
BunnyToken
10725
BUNNY
|
- | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Open $0.0000774
Low $0.0000774
High $0.0000774
|
- - | - |
|
||
| 10726 |
BunnyVerse
10726
BNV
|
- | - | - | -1.07% |
30d
-8.38%
60d
6.95%
90d
2.18%
|
Open $0.000000747
Low $0.000000747
High $0.000000747
|
- - | - |
|
||
| 10727 |
BUNSCAKE
10727
BSCAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000739
Low $0.000000739
High $0.000000739
|
- - | - |
|
||
| 10728 |
Burency
10728
BURCY
|
- | - | - | - |
30d
-37.01%
60d
-66.92%
90d
-68.6%
|
Open $0.00050901
Low $0.00050901
High $0.00050901
|
- - | - |
|
||
| 10729 |
Burger
10729
BURGER
|
- | - | -18.4% | -11.56% |
30d
-36.45%
60d
-41.71%
90d
-75.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10730 |
Burger finance
10730
BURGER
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.602642
Low $0.602642
High $0.602642
|
- - | - |
|
||
| 10731 |
BurgerBurn
10731
BRGB
|
- | 0.54% | -3.42% | -60.98% |
30d
-84.04%
60d
-84.04%
90d
-84.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10732 |
Burgers Network
10732
BURGERS
|
- | 6.08% | -93.15% | -93.16% |
30d
-93.16%
60d
-93.16%
90d
-93.16%
|
Open $0.00002417
Low $0.000001417
High $0.00002596
|
- - | - |
|
||
| 10733 |
Buried Bones
10733
BBT
|
- | -0.51% | -24.55% | -63.57% |
30d
-74.35%
60d
-74.35%
90d
-74.35%
|
Open $0.69724
Low $0.526006
High $0.69724
|
- - | - |
|
||
| 10734 |
BURN
10734
BURN
|
- | - | - | -20.95% |
30d
-26.77%
60d
-27.39%
90d
-27.39%
|
Open $0.000000675
Low $0.000000675
High $0.000000675
|
- - | - |
|
||
| 10735 |
Burn Baby Burn
10735
BURNBB
|
- | -1.24% | -4.58% | -12.99% |
30d
-38.76%
60d
-38.76%
90d
-38.76%
|
Open $0.00007068
Low $0.00007045
High $0.00007242
|
- - | - |
|
||
| 10736 |
Burn Coin
10736
BURN
|
- | - | - | -0.65% |
30d
-31.67%
60d
-94.33%
90d
-94.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10737 |
Burn Floki
10737
BFLOKI
|
- | - | - | -0.04% |
30d
2385.55%
60d
3922.96%
90d
3921.17%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10738 |
Burn Kenny
10738
KENNY
|
- | - | - | -1.41% |
30d
-95.47%
60d
-95.86%
90d
-96.54%
|
Open $0.000000751
Low $0.000000751
High $0.000000751
|
- - | - |
|
||
| 10739 |
Burn To Earn
10739
BTE
|
- | - | - | -0.01% |
30d
13.95%
60d
16.23%
90d
-19.21%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 10740 |
Burn1 Coin
10740
BURN1
|
- | - | - | -0.73% |
30d
-29.27%
60d
-56.75%
90d
-64.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10741 |
BURNACE
10741
ACE
|
- | - | -3.15% | -63.86% |
30d
-
60d
-
90d
-
|
Open $0.00095402
Low $0.00093477
High $0.00096574
|
- - | - |
|
||
| 10742 |
BurnDoge
10742
BURNDOGE
|
- | -0.25% | 3.13% | -30.31% |
30d
38.15%
60d
-9.82%
90d
59.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10743 |
Burnedfi
10743
BURN
|
- | -3.51% | -20.89% | 105.29% |
30d
-28.91%
60d
-90.62%
90d
-94.11%
|
Open $0.148848
Low $0.123243
High $0.171756
|
- - | - |
|
||
| 10744 |
BurnifyAI
10744
BURNIFYAI
|
- | - | - | - |
30d
-11.52%
60d
-2.75%
90d
-5.38%
|
Open $0.00032255
Low $0.00032255
High $0.00032255
|
- - | - |
|
||
| 10745 |
BurningMoon
10745
BM
|
- | - | - | -4.63% |
30d
1.84%
60d
-96.89%
90d
-97.1%
|
Open $0.000008443
Low $0.000008443
High $0.000008443
|
- - | - |
|
||
| 10746 |
BurnKing
10746
BURNKING
|
- | - | - | - |
30d
-27%
60d
-54.36%
90d
-61.4%
|
Open $0.00014968
Low $0.00014968
High $0.00014968
|
- - | - |
|
||
| 10747 |
Burnny Inu
10747
BURNNY
|
- | - | - | - |
30d
-6%
60d
-10.04%
90d
-0.52%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 10748 |
BurnRocket
10748
BURNROCKET
|
- | -0.63% | 7.23% | -86.95% |
30d
-86.95%
60d
-86.95%
90d
-86.95%
|
Open $0.000000062
Low $0.000000062
High $0.000000068
|
- - | - |
|
||
| 10749 |
Burnsdefi
10749
BURNS
|
$0.001665 | - | - | -9.18% |
30d
589.62%
60d
632.71%
90d
314.05%
|
Open $0.0016652
Low $0.0016652
High $0.0016652
|
- - | - |
|
||
| 10750 |
BurnSwap Token
10750
BURNSWAP
|
- | - | - | -0.59% |
30d
-64.67%
60d
-64.02%
90d
-66.33%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
33.893 Coins Monitored - Page
215 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.