Market Cap $2.80T
2.43%
Volume 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001876 | $0.00001857 | $0.0000195 | $0.00001915 | - | - |
Mar-26 2024 | $0.00001921 | $0.00001897 | $0.00001952 | $0.00001914 | - | - |
Mar-25 2024 | $0.00001926 | $0.00001828 | $0.00001936 | $0.00001834 | - | - |
Mar-24 2024 | $0.00001851 | $0.00001768 | $0.00001851 | $0.00001784 | - | - |
Mar-23 2024 | $0.00001796 | $0.00001762 | $0.00001816 | $0.00001763 | - | - |
Mar-22 2024 | $0.00001753 | $0.00001732 | $0.0000187 | $0.00001858 | - | - |
Mar-21 2024 | $0.00001844 | $0.00001808 | $0.00001885 | $0.0000186 | - | - |
Mar-20 2024 | $0.00001862 | $0.00001633 | $0.00001862 | $0.00001684 | - | - |
Mar-19 2024 | $0.00001668 | $0.00001668 | $0.00001864 | $0.00001864 | - | - |
Mar-18 2024 | $0.0000186 | $0.00001835 | $0.00001914 | $0.00001909 | - | - |
Mar-17 2024 | $0.00001923 | $0.0000181 | $0.00001924 | $0.00001871 | - | - |
Mar-16 2024 | $0.00001826 | $0.00001826 | $0.00001989 | $0.00001981 | - | - |
Mar-15 2024 | $0.00001967 | $0.00001917 | $0.00002068 | $0.00002057 | - | - |
Mar-14 2024 | $0.00002061 | $0.00002016 | $0.00002119 | $0.00002116 | - | - |
Mar-13 2024 | $0.00002114 | $0.00002099 | $0.00002154 | $0.00002099 | - | - |