Market Cap $2.85T
0.97%
Volume 24h $166.60B
-23.24%
BTC % 56.5%
-0.4%
ETH % 9.81%
0.51%
Coins
34.605
+4
Exchanges
885
Last update
3 Minutes ago
BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-07 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-06 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-05 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-04 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-03 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-02 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-01 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-30 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-29 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-28 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-27 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-26 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-25 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-24 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |